Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:23 | 100 | 193,8900 |
24.09.24 21:25:03 | 100 | 193,8900 |
24.09.24 21:25:00 | 100 | 193,8900 |
24.09.24 21:25:00 | 100 | 193,8900 |
24.09.24 21:24:49 | 100 | 193,8900 |
24.09.24 21:24:49 | 200 | 193,8700 |
24.09.24 21:24:49 | 100 | 193,9100 |
24.09.24 21:24:49 | 400 | 193,9100 |
24.09.24 21:24:49 | 106 | 193,9100 |
24.09.24 21:24:49 | 100 | 193,9100 |
24.09.24 21:24:49 | 100 | 193,8700 |
24.09.24 21:24:49 | 100 | 193,9000 |
24.09.24 21:24:49 | 100 | 193,9000 |
24.09.24 21:24:49 | 100 | 193,9000 |
24.09.24 21:24:49 | 100 | 193,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:49 | 100 | 193,8900 |
24.09.24 21:24:49 | 100 | 193,9100 |
24.09.24 21:24:49 | 100 | 193,9000 |
24.09.24 21:24:49 | 800 | 193,8700 |
24.09.24 21:24:49 | 700 | 193,8900 |
24.09.24 21:24:46 | 100 | 193,8737 |
24.09.24 21:24:31 | 100 | 193,8700 |
24.09.24 21:24:14 | 100 | 193,8700 |
24.09.24 21:24:11 | 100 | 193,8700 |
24.09.24 21:24:11 | 300 | 193,8700 |
24.09.24 21:24:01 | 100 | 193,8400 |
24.09.24 21:24:01 | 100 | 193,8400 |
24.09.24 21:23:49 | 100 | 193,8500 |
24.09.24 21:23:45 | 120 | 193,8501 |
24.09.24 21:23:18 | 100 | 193,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:10 | 100 | 193,9300 |
24.09.24 21:22:31 | 100 | 193,9600 |
24.09.24 21:22:21 | 100 | 193,9200 |
24.09.24 21:22:21 | 100 | 193,9500 |
24.09.24 21:22:21 | 150 | 193,9300 |
24.09.24 21:22:21 | 100 | 193,9300 |
24.09.24 21:22:21 | 100 | 193,9500 |
24.09.24 21:22:21 | 100 | 193,9500 |
24.09.24 21:21:52 | 100 | 194,0050 |
24.09.24 21:21:12 | 100 | 194,0200 |
24.09.24 21:21:12 | 122 | 194,0200 |
24.09.24 21:21:12 | 378 | 194,0200 |
24.09.24 21:21:12 | 100 | 194,0100 |
24.09.24 21:21:12 | 100 | 193,9300 |
24.09.24 21:21:03 | 100 | 193,9350 |