Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:20 | 100 | 193,9300 |
24.09.24 21:57:20 | 100 | 193,9200 |
24.09.24 21:57:20 | 127 | 193,9200 |
24.09.24 21:57:20 | 100 | 193,9200 |
24.09.24 21:57:18 | 100 | 193,9800 |
24.09.24 21:57:17 | 100 | 193,9600 |
24.09.24 21:57:17 | 100 | 193,9500 |
24.09.24 21:57:17 | 100 | 193,9600 |
24.09.24 21:57:17 | 100 | 193,9500 |
24.09.24 21:57:17 | 100 | 193,9500 |
24.09.24 21:57:17 | 100 | 193,9500 |
24.09.24 21:57:12 | 100 | 193,9500 |
24.09.24 21:57:11 | 200 | 193,9500 |
24.09.24 21:57:05 | 100 | 193,9250 |
24.09.24 21:57:05 | 100 | 193,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:02 | 500 | 193,9650 |
24.09.24 21:57:01 | 109 | 193,9400 |
24.09.24 21:57:01 | 100 | 193,9700 |
24.09.24 21:57:01 | 100 | 194,0000 |
24.09.24 21:56:58 | 100 | 193,9700 |
24.09.24 21:56:58 | 116 | 193,9400 |
24.09.24 21:56:57 | 122 | 193,9500 |
24.09.24 21:56:57 | 212 | 193,9700 |
24.09.24 21:56:57 | 100 | 193,9800 |
24.09.24 21:56:54 | 200 | 194,0100 |
24.09.24 21:56:53 | 100 | 194,0400 |
24.09.24 21:56:51 | 101 | 194,0100 |
24.09.24 21:56:46 | 100 | 194,0100 |
24.09.24 21:56:46 | 100 | 193,9800 |
24.09.24 21:56:45 | 700 | 193,9953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:39 | 100 | 194,0100 |
24.09.24 21:56:38 | 100 | 194,0100 |
24.09.24 21:56:38 | 100 | 194,0100 |
24.09.24 21:56:38 | 100 | 194,0100 |
24.09.24 21:56:37 | 202 | 194,0100 |
24.09.24 21:56:37 | 100 | 194,0100 |
24.09.24 21:56:37 | 100 | 194,0100 |
24.09.24 21:56:34 | 100 | 194,0650 |
24.09.24 21:56:34 | 100 | 194,0650 |
24.09.24 21:56:32 | 128 | 194,0650 |
24.09.24 21:56:32 | 100 | 194,0650 |
24.09.24 21:56:32 | 100 | 194,0650 |
24.09.24 21:56:27 | 100 | 194,0300 |
24.09.24 21:56:26 | 100 | 194,0500 |
24.09.24 21:56:20 | 100 | 194,0500 |