Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:32 | 800 | 193,1250 |
25.09.24 15:39:32 | 100 | 193,2400 |
25.09.24 15:39:32 | 100 | 193,2300 |
25.09.24 15:39:30 | 100 | 193,1900 |
25.09.24 15:39:30 | 143 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2700 |
25.09.24 15:39:30 | 200 | 193,1550 |
25.09.24 15:39:30 | 100 | 193,3000 |
25.09.24 15:39:30 | 325 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2600 |
25.09.24 15:39:30 | 231 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2800 |
25.09.24 15:39:30 | 301 | 193,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:30 | 100 | 193,1900 |
25.09.24 15:39:30 | 182 | 193,1900 |
25.09.24 15:39:30 | 141 | 193,1350 |
25.09.24 15:39:30 | 100 | 193,0400 |
25.09.24 15:39:30 | 100 | 193,0100 |
25.09.24 15:39:30 | 100 | 193,0200 |
25.09.24 15:39:30 | 100 | 193,0400 |
25.09.24 15:39:30 | 100 | 193,0100 |
25.09.24 15:39:30 | 100 | 193,0200 |
25.09.24 15:39:30 | 100 | 193,0200 |
25.09.24 15:39:30 | 100 | 193,0400 |
25.09.24 15:39:19 | 100 | 193,0600 |
25.09.24 15:38:50 | 200 | 193,1250 |
25.09.24 15:38:50 | 200 | 193,1250 |
25.09.24 15:38:50 | 100 | 193,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:50 | 144 | 193,2500 |
25.09.24 15:38:50 | 158 | 193,2500 |
25.09.24 15:38:50 | 169 | 193,2500 |
25.09.24 15:38:50 | 111 | 193,2500 |
25.09.24 15:38:46 | 100 | 193,1250 |
25.09.24 15:38:44 | 100 | 193,0000 |
25.09.24 15:38:31 | 300 | 193,1250 |
25.09.24 15:38:24 | 100 | 192,9000 |
25.09.24 15:38:17 | 100 | 193,0600 |
25.09.24 15:38:17 | 100 | 192,8700 |
25.09.24 15:37:31 | 100 | 192,8300 |
25.09.24 15:37:14 | 103 | 193,0200 |
25.09.24 15:37:12 | 100 | 192,8300 |
25.09.24 15:37:02 | 100 | 193,0200 |
25.09.24 15:36:56 | 200 | 192,8700 |