Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:10 | 100 | 193,0500 |
25.09.24 15:46:10 | 324 | 193,0100 |
25.09.24 15:46:09 | 100 | 193,0100 |
25.09.24 15:46:08 | 100 | 193,0000 |
25.09.24 15:46:08 | 200 | 192,8500 |
25.09.24 15:46:08 | 100 | 192,8500 |
25.09.24 15:46:08 | 200 | 192,8500 |
25.09.24 15:46:08 | 150 | 193,0300 |
25.09.24 15:46:08 | 453 | 193,0300 |
25.09.24 15:45:53 | 100 | 193,0200 |
25.09.24 15:45:53 | 100 | 192,9900 |
25.09.24 15:45:51 | 200 | 192,8500 |
25.09.24 15:45:51 | 200 | 192,8500 |
25.09.24 15:45:51 | 452 | 193,0300 |
25.09.24 15:45:51 | 241 | 193,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:51 | 211 | 193,0100 |
25.09.24 15:45:51 | 463 | 193,0100 |
25.09.24 15:45:51 | 463 | 193,0100 |
25.09.24 15:45:51 | 463 | 193,0100 |
25.09.24 15:45:51 | 100 | 193,0100 |
25.09.24 15:45:50 | 611 | 192,8500 |
25.09.24 15:45:50 | 100 | 193,0210 |
25.09.24 15:45:46 | 200 | 192,8500 |
25.09.24 15:45:46 | 200 | 192,8500 |
25.09.24 15:45:45 | 200 | 192,8250 |
25.09.24 15:45:45 | 400 | 192,8250 |
25.09.24 15:45:45 | 400 | 192,9900 |
25.09.24 15:45:45 | 263 | 192,9900 |
25.09.24 15:45:45 | 100 | 192,9900 |
25.09.24 15:45:45 | 100 | 192,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:45 | 100 | 192,9900 |
25.09.24 15:45:42 | 200 | 192,8250 |
25.09.24 15:45:42 | 100 | 192,6800 |
25.09.24 15:45:42 | 100 | 192,6900 |
25.09.24 15:45:42 | 100 | 192,7300 |
25.09.24 15:45:42 | 200 | 192,7000 |
25.09.24 15:45:42 | 100 | 192,7100 |
25.09.24 15:45:37 | 100 | 192,8250 |
25.09.24 15:45:33 | 100 | 192,8800 |
25.09.24 15:45:33 | 500 | 192,8668 |
25.09.24 15:45:30 | 200 | 192,7800 |
25.09.24 15:44:41 | 200 | 192,6300 |
25.09.24 15:44:41 | 100 | 192,7800 |
25.09.24 15:44:41 | 100 | 192,7850 |
25.09.24 15:44:41 | 100 | 192,7850 |