Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:41 | 100 | 192,7900 |
25.09.24 15:44:17 | 100 | 192,7900 |
25.09.24 15:44:05 | 100 | 192,9000 |
25.09.24 15:44:01 | 100 | 192,7550 |
25.09.24 15:44:00 | 100 | 192,7900 |
25.09.24 15:43:56 | 250 | 192,5800 |
25.09.24 15:43:30 | 100 | 192,5800 |
25.09.24 15:43:30 | 100 | 192,5900 |
25.09.24 15:43:30 | 200 | 192,6000 |
25.09.24 15:43:30 | 100 | 192,6100 |
25.09.24 15:43:30 | 100 | 192,6300 |
25.09.24 15:43:27 | 552 | 192,7900 |
25.09.24 15:43:26 | 100 | 192,7300 |
25.09.24 15:43:26 | 100 | 192,7500 |
25.09.24 15:43:26 | 405 | 192,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:26 | 100 | 192,8800 |
25.09.24 15:43:26 | 100 | 192,7500 |
25.09.24 15:43:26 | 200 | 192,7100 |
25.09.24 15:43:26 | 400 | 192,7100 |
25.09.24 15:43:26 | 100 | 192,8800 |
25.09.24 15:43:26 | 100 | 192,8600 |
25.09.24 15:43:26 | 251 | 192,8050 |
25.09.24 15:43:26 | 100 | 192,8600 |
25.09.24 15:43:26 | 100 | 192,8600 |
25.09.24 15:43:26 | 191 | 192,8600 |
25.09.24 15:43:26 | 190 | 192,8600 |
25.09.24 15:43:08 | 100 | 192,6300 |
25.09.24 15:42:49 | 100 | 192,6300 |
25.09.24 15:42:34 | 100 | 192,6300 |
25.09.24 15:42:34 | 100 | 192,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:34 | 100 | 192,4500 |
25.09.24 15:42:34 | 200 | 192,4800 |
25.09.24 15:42:33 | 100 | 192,6300 |
25.09.24 15:42:31 | 1,42 Tsd. | 192,7265 |
25.09.24 15:42:25 | 1,50 Tsd. | 192,8600 |
25.09.24 15:42:24 | 100 | 192,5850 |
25.09.24 15:42:24 | 149 | 192,5850 |
25.09.24 15:42:24 | 151 | 192,5850 |
25.09.24 15:42:24 | 200 | 192,6000 |
25.09.24 15:42:24 | 100 | 192,5700 |
25.09.24 15:42:23 | 100 | 192,6400 |
25.09.24 15:42:20 | 100 | 192,7100 |
25.09.24 15:42:14 | 100 | 192,8000 |
25.09.24 15:42:14 | 100 | 192,7900 |
25.09.24 15:42:14 | 1,00 Tsd. | 192,8000 |