Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:31 | 100 | 192,4800 |
25.09.24 15:55:30 | 100 | 192,4800 |
25.09.24 15:55:30 | 100 | 192,4800 |
25.09.24 15:55:28 | 100 | 192,5200 |
25.09.24 15:55:28 | 100 | 192,5200 |
25.09.24 15:55:26 | 100 | 192,5900 |
25.09.24 15:55:13 | 100 | 192,5750 |
25.09.24 15:55:08 | 100 | 192,5550 |
25.09.24 15:55:07 | 100 | 192,4800 |
25.09.24 15:55:06 | 132 | 192,4300 |
25.09.24 15:55:06 | 100 | 192,6000 |
25.09.24 15:55:06 | 100 | 192,6000 |
25.09.24 15:55:06 | 100 | 192,5900 |
25.09.24 15:55:06 | 5,32 Tsd. | 192,5000 |
25.09.24 15:55:06 | 535 | 192,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:06 | 100 | 192,5000 |
25.09.24 15:55:06 | 100 | 192,5000 |
25.09.24 15:55:06 | 100 | 192,5200 |
25.09.24 15:54:42 | 100 | 192,4100 |
25.09.24 15:54:42 | 100 | 192,4100 |
25.09.24 15:54:37 | 100 | 192,4100 |
25.09.24 15:54:37 | 100 | 192,4200 |
25.09.24 15:54:31 | 100 | 192,4600 |
25.09.24 15:54:31 | 100 | 192,4100 |
25.09.24 15:54:31 | 100 | 192,4100 |
25.09.24 15:54:31 | 100 | 192,4600 |
25.09.24 15:54:31 | 100 | 192,4100 |
25.09.24 15:54:31 | 100 | 192,4100 |
25.09.24 15:54:31 | 100 | 192,4050 |
25.09.24 15:54:31 | 100 | 192,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:31 | 100 | 192,4100 |
25.09.24 15:54:31 | 100 | 192,4000 |
25.09.24 15:54:31 | 100 | 192,4100 |
25.09.24 15:54:27 | 100 | 192,4800 |
25.09.24 15:54:27 | 100 | 192,4900 |
25.09.24 15:54:27 | 100 | 192,4900 |
25.09.24 15:54:27 | 100 | 192,4900 |
25.09.24 15:54:27 | 100 | 192,5200 |
25.09.24 15:54:27 | 250 | 192,5200 |
25.09.24 15:53:45 | 250 | 192,6900 |
25.09.24 15:53:30 | 295 | 192,6900 |
25.09.24 15:53:30 | 600 | 192,6900 |
25.09.24 15:53:30 | 205 | 192,6900 |
25.09.24 15:53:30 | 300 | 192,6900 |
25.09.24 15:53:30 | 100 | 192,6900 |