Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:35 | 100 | 192,6600 |
25.09.24 16:02:11 | 100 | 192,6300 |
25.09.24 16:02:11 | 200 | 192,6300 |
25.09.24 16:02:11 | 100 | 192,6300 |
25.09.24 16:02:11 | 100 | 192,6300 |
25.09.24 16:02:11 | 100 | 192,6400 |
25.09.24 16:02:01 | 125 | 192,7200 |
25.09.24 16:01:55 | 100 | 192,7200 |
25.09.24 16:01:33 | 202 | 192,7400 |
25.09.24 16:00:22 | 100 | 192,6950 |
25.09.24 16:00:22 | 100 | 192,6950 |
25.09.24 16:00:09 | 100 | 192,6950 |
25.09.24 16:00:08 | 100 | 192,6500 |
25.09.24 16:00:08 | 161 | 192,6276 |
25.09.24 16:00:07 | 598 | 192,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:07 | 100 | 192,5750 |
25.09.24 16:00:07 | 100 | 192,6500 |
25.09.24 16:00:07 | 855 | 192,6500 |
25.09.24 16:00:07 | 100 | 192,6500 |
25.09.24 15:59:14 | 100 | 192,5000 |
25.09.24 15:59:12 | 327 | 192,5000 |
25.09.24 15:59:11 | 100 | 192,3500 |
25.09.24 15:59:11 | 100 | 192,4900 |
25.09.24 15:59:11 | 200 | 192,4100 |
25.09.24 15:59:11 | 400 | 192,4100 |
25.09.24 15:59:11 | 100 | 192,4900 |
25.09.24 15:59:11 | 389 | 192,4900 |
25.09.24 15:59:11 | 333 | 192,4100 |
25.09.24 15:59:11 | 133 | 192,4900 |
25.09.24 15:59:11 | 140 | 192,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:11 | 100 | 192,4700 |
25.09.24 15:59:11 | 455 | 192,4900 |
25.09.24 15:59:11 | 100 | 192,4900 |
25.09.24 15:59:11 | 327 | 192,4900 |
25.09.24 15:59:11 | 171 | 192,4900 |
25.09.24 15:59:11 | 171 | 192,4900 |
25.09.24 15:59:11 | 229 | 192,4900 |
25.09.24 15:59:11 | 100 | 192,4900 |
25.09.24 15:59:11 | 100 | 192,4900 |
25.09.24 15:59:11 | 100 | 192,4800 |
25.09.24 15:58:50 | 100 | 192,4100 |
25.09.24 15:58:47 | 100 | 192,4100 |
25.09.24 15:58:42 | 100 | 192,3400 |
25.09.24 15:58:27 | 100 | 192,4000 |
25.09.24 15:58:27 | 100 | 192,4100 |