Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:08 | 2,00 Tsd. | 191,6250 |
25.09.24 16:24:07 | 300 | 191,6250 |
25.09.24 16:24:07 | 107 | 191,6250 |
25.09.24 16:24:07 | 1,20 Tsd. | 191,6250 |
25.09.24 16:24:07 | 600 | 191,6250 |
25.09.24 16:24:07 | 102 | 191,6250 |
25.09.24 16:24:07 | 400 | 191,6250 |
25.09.24 16:23:20 | 100 | 191,7500 |
25.09.24 16:23:20 | 100 | 191,4200 |
25.09.24 16:23:18 | 100 | 191,4000 |
25.09.24 16:23:18 | 200 | 191,4300 |
25.09.24 16:22:36 | 103 | 191,5500 |
25.09.24 16:22:36 | 200 | 191,5000 |
25.09.24 16:22:22 | 100 | 191,3700 |
25.09.24 16:22:22 | 100 | 191,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:42 | 100 | 191,3700 |
25.09.24 16:21:24 | 105 | 191,5550 |
25.09.24 16:21:24 | 100 | 191,4300 |
25.09.24 16:21:03 | 100 | 191,5500 |
25.09.24 16:20:37 | 103 | 191,5100 |
25.09.24 16:20:36 | 196 | 191,5500 |
25.09.24 16:20:36 | 204 | 191,5500 |
25.09.24 16:20:36 | 100 | 191,5700 |
25.09.24 16:20:36 | 100 | 191,5800 |
25.09.24 16:20:36 | 100 | 191,6100 |
25.09.24 16:20:35 | 100 | 191,9299 |
25.09.24 16:20:17 | 100 | 191,7550 |
25.09.24 16:20:15 | 200 | 191,8919 |
25.09.24 16:20:10 | 100 | 191,5900 |
25.09.24 16:20:07 | 100 | 191,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:07 | 100 | 191,6200 |
25.09.24 16:20:07 | 100 | 191,6200 |
25.09.24 16:19:45 | 100 | 191,6700 |
25.09.24 16:19:43 | 600 | 191,7000 |
25.09.24 16:19:41 | 102 | 191,7900 |
25.09.24 16:19:41 | 1,45 Tsd. | 191,7500 |
25.09.24 16:19:41 | 101 | 191,7900 |
25.09.24 16:19:41 | 160 | 191,7500 |
25.09.24 16:19:41 | 137 | 191,7500 |
25.09.24 16:19:41 | 103 | 191,7500 |
25.09.24 16:19:41 | 100 | 191,7200 |
25.09.24 16:19:41 | 100 | 191,7100 |
25.09.24 16:19:38 | 146 | 191,6400 |
25.09.24 16:19:38 | 150 | 191,6200 |
25.09.24 16:19:38 | 100 | 191,6300 |