Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:14 | 100 | 191,6600 |
25.09.24 16:45:14 | 100 | 191,5500 |
25.09.24 16:45:14 | 100 | 191,5700 |
25.09.24 16:45:14 | 100 | 191,6100 |
25.09.24 16:44:15 | 100 | 191,6900 |
25.09.24 16:44:15 | 100 | 191,6400 |
25.09.24 16:44:15 | 100 | 191,6900 |
25.09.24 16:44:06 | 100 | 191,5200 |
25.09.24 16:43:42 | 100 | 191,7500 |
25.09.24 16:43:42 | 100 | 191,6300 |
25.09.24 16:43:41 | 429 | 191,6450 |
25.09.24 16:43:41 | 101 | 191,6450 |
25.09.24 16:43:41 | 100 | 191,4700 |
25.09.24 16:43:41 | 172 | 191,7796 |
25.09.24 16:43:39 | 120 | 191,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:30 | 100 | 191,6200 |
25.09.24 16:43:27 | 100 | 191,6450 |
25.09.24 16:43:02 | 100 | 191,6050 |
25.09.24 16:43:02 | 180 | 191,4900 |
25.09.24 16:43:02 | 116 | 191,6000 |
25.09.24 16:42:10 | 100 | 191,6000 |
25.09.24 16:41:59 | 102 | 191,6900 |
25.09.24 16:41:59 | 100 | 191,4920 |
25.09.24 16:41:59 | 200 | 191,5100 |
25.09.24 16:41:59 | 100 | 191,6100 |
25.09.24 16:41:59 | 100 | 191,6300 |
25.09.24 16:41:59 | 100 | 191,6400 |
25.09.24 16:41:49 | 200 | 191,9099 |
25.09.24 16:40:30 | 100 | 191,7300 |
25.09.24 16:39:47 | 103 | 191,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:47 | 100 | 191,8150 |
25.09.24 16:39:44 | 154 | 191,4900 |
25.09.24 16:39:01 | 100 | 191,4400 |
25.09.24 16:39:01 | 100 | 191,4600 |
25.09.24 16:39:01 | 100 | 191,4800 |
25.09.24 16:38:22 | 100 | 191,6300 |
25.09.24 16:38:07 | 100 | 191,6848 |
25.09.24 16:38:04 | 100 | 191,6200 |
25.09.24 16:38:04 | 102 | 191,6200 |
25.09.24 16:38:04 | 100 | 191,5900 |
25.09.24 16:38:04 | 100 | 191,6300 |
25.09.24 16:38:01 | 100 | 191,4850 |
25.09.24 16:37:56 | 100 | 191,5600 |
25.09.24 16:37:56 | 100 | 191,5400 |
25.09.24 16:37:56 | 100 | 191,5600 |