Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:49 | 100 | 193,5000 |
25.09.24 15:34:49 | 100 | 193,5300 |
25.09.24 15:32:31 | 100 | 193,5450 |
25.09.24 15:31:12 | 100 | 193,1750 |
25.09.24 15:31:12 | 100 | 193,4800 |
25.09.24 15:31:12 | 100 | 193,4800 |
25.09.24 15:31:12 | 100 | 193,4800 |
25.09.24 15:31:12 | 238 | 193,4300 |
25.09.24 15:31:10 | 300 | 193,0000 |
25.09.24 15:30:16 | 500 | 192,8500 |
25.09.24 15:30:16 | 100 | 193,0000 |
25.09.24 15:30:16 | 100 | 193,0000 |
25.09.24 15:30:04 | 100 | 193,5100 |
25.09.24 15:30:04 | 100 | 193,6200 |
25.09.24 15:30:04 | 100 | 193,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:01 | 162 | 194,5600 |
25.09.24 15:30:01 | 9,46 Tsd. | 193,8400 |
24.09.24 22:00:00 | 131,47 Tsd. | 194,1200 |
24.09.24 21:59:58 | 300 | 194,1450 |
24.09.24 21:59:58 | 100 | 194,1450 |
24.09.24 21:59:58 | 100 | 194,0600 |
24.09.24 21:59:56 | 100 | 194,1700 |
24.09.24 21:59:55 | 100 | 194,0900 |
24.09.24 21:59:55 | 100 | 194,0900 |
24.09.24 21:59:55 | 100 | 194,1450 |
24.09.24 21:59:55 | 201 | 194,1500 |
24.09.24 21:59:55 | 199 | 194,1400 |
24.09.24 21:59:55 | 100 | 194,1300 |
24.09.24 21:59:55 | 100 | 194,0700 |
24.09.24 21:59:54 | 100 | 194,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 100 | 194,0700 |
24.09.24 21:59:54 | 100 | 194,1050 |
24.09.24 21:59:53 | 100 | 194,0900 |
24.09.24 21:59:52 | 100 | 194,0900 |
24.09.24 21:59:52 | 100 | 194,0500 |
24.09.24 21:59:52 | 100 | 194,0500 |
24.09.24 21:59:52 | 100 | 194,0500 |
24.09.24 21:59:51 | 100 | 194,0450 |
24.09.24 21:59:51 | 200 | 194,0450 |
24.09.24 21:59:51 | 100 | 194,0400 |
24.09.24 21:59:51 | 100 | 194,0900 |
24.09.24 21:59:51 | 100 | 194,0900 |
24.09.24 21:59:51 | 103 | 194,0800 |
24.09.24 21:59:51 | 100 | 194,0900 |
24.09.24 21:59:51 | 111 | 194,0800 |