Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:02 | 100 | 193,0800 |
25.09.24 15:40:02 | 391 | 193,0100 |
25.09.24 15:40:02 | 100 | 193,0000 |
25.09.24 15:40:02 | 100 | 193,0200 |
25.09.24 15:40:02 | 100 | 193,0900 |
25.09.24 15:40:02 | 137 | 193,0000 |
25.09.24 15:40:02 | 181 | 193,0000 |
25.09.24 15:40:02 | 100 | 193,0200 |
25.09.24 15:40:02 | 100 | 193,0316 |
25.09.24 15:39:39 | 107 | 193,1700 |
25.09.24 15:39:39 | 100 | 193,1700 |
25.09.24 15:39:34 | 100 | 193,1500 |
25.09.24 15:39:32 | 800 | 193,1250 |
25.09.24 15:39:32 | 100 | 193,2400 |
25.09.24 15:39:32 | 100 | 193,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:30 | 100 | 193,1900 |
25.09.24 15:39:30 | 143 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2700 |
25.09.24 15:39:30 | 200 | 193,1550 |
25.09.24 15:39:30 | 100 | 193,3000 |
25.09.24 15:39:30 | 325 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2600 |
25.09.24 15:39:30 | 231 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,2800 |
25.09.24 15:39:30 | 301 | 193,2600 |
25.09.24 15:39:30 | 100 | 193,1900 |
25.09.24 15:39:30 | 182 | 193,1900 |
25.09.24 15:39:30 | 141 | 193,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:30 | 100 | 193,0400 |
25.09.24 15:39:30 | 100 | 193,0100 |
25.09.24 15:39:30 | 100 | 193,0200 |
25.09.24 15:39:30 | 100 | 193,0400 |
25.09.24 15:39:30 | 100 | 193,0100 |
25.09.24 15:39:30 | 100 | 193,0200 |
25.09.24 15:39:30 | 100 | 193,0200 |
25.09.24 15:39:30 | 100 | 193,0400 |
25.09.24 15:39:19 | 100 | 193,0600 |
25.09.24 15:38:50 | 200 | 193,1250 |
25.09.24 15:38:50 | 200 | 193,1250 |
25.09.24 15:38:50 | 100 | 193,2600 |
25.09.24 15:38:50 | 144 | 193,2500 |
25.09.24 15:38:50 | 158 | 193,2500 |
25.09.24 15:38:50 | 169 | 193,2500 |