Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:13 | 100 | 193,9000 |
24.09.24 21:34:13 | 100 | 193,8400 |
24.09.24 21:34:07 | 100 | 193,8001 |
24.09.24 21:33:58 | 100 | 193,8500 |
24.09.24 21:33:47 | 100 | 193,8600 |
24.09.24 21:33:33 | 122 | 193,8500 |
24.09.24 21:33:32 | 104 | 193,9250 |
24.09.24 21:33:30 | 100 | 193,8400 |
24.09.24 21:33:30 | 258 | 193,8500 |
24.09.24 21:33:30 | 100 | 193,8800 |
24.09.24 21:33:29 | 100 | 193,9075 |
24.09.24 21:33:11 | 100 | 193,8600 |
24.09.24 21:32:54 | 100 | 193,9300 |
24.09.24 21:32:50 | 100 | 193,9400 |
24.09.24 21:32:50 | 100 | 193,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:49 | 100 | 193,9450 |
24.09.24 21:32:14 | 100 | 193,9100 |
24.09.24 21:32:13 | 100 | 193,9200 |
24.09.24 21:32:13 | 100 | 193,9200 |
24.09.24 21:32:13 | 100 | 193,9200 |
24.09.24 21:32:11 | 100 | 193,9550 |
24.09.24 21:31:58 | 100 | 193,9550 |
24.09.24 21:31:58 | 100 | 193,9550 |
24.09.24 21:31:58 | 100 | 193,9500 |
24.09.24 21:31:58 | 100 | 193,9600 |
24.09.24 21:31:58 | 100 | 193,9600 |
24.09.24 21:31:58 | 100 | 193,9600 |
24.09.24 21:31:58 | 100 | 193,9600 |
24.09.24 21:31:58 | 100 | 193,9600 |
24.09.24 21:31:58 | 100 | 193,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:58 | 100 | 193,9600 |
24.09.24 21:31:52 | 100 | 194,0200 |
24.09.24 21:31:46 | 106 | 193,9700 |
24.09.24 21:31:42 | 100 | 194,0200 |
24.09.24 21:31:40 | 100 | 194,0250 |
24.09.24 21:31:33 | 100 | 194,0250 |
24.09.24 21:31:19 | 100 | 194,0250 |
24.09.24 21:31:15 | 283 | 194,0200 |
24.09.24 21:31:13 | 100 | 193,9650 |
24.09.24 21:31:13 | 300 | 193,9650 |
24.09.24 21:31:09 | 100 | 193,9650 |
24.09.24 21:31:09 | 100 | 194,0100 |
24.09.24 21:31:09 | 100 | 194,0000 |
24.09.24 21:31:09 | 100 | 193,9750 |
24.09.24 21:31:09 | 100 | 193,9700 |