Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:19 | 100 | 194,4900 |
24.09.24 20:06:19 | 100 | 194,4900 |
24.09.24 20:06:19 | 200 | 194,5000 |
24.09.24 20:06:19 | 100 | 194,5000 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5300 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:03:13 | 816 | 194,6350 |
24.09.24 20:02:26 | 200 | 194,6350 |
24.09.24 20:01:45 | 100 | 194,6350 |
24.09.24 20:00:37 | 100 | 194,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:14 | 200 | 194,6350 |
24.09.24 19:59:14 | 200 | 194,6350 |
24.09.24 19:59:00 | 100 | 194,6350 |
24.09.24 19:57:36 | 100 | 194,6200 |
24.09.24 19:57:36 | 100 | 194,6200 |
24.09.24 19:57:36 | 200 | 194,6600 |
24.09.24 19:57:36 | 394 | 194,7000 |
24.09.24 19:57:36 | 100 | 194,6350 |
24.09.24 19:56:57 | 100 | 194,6000 |
24.09.24 19:55:58 | 100 | 194,6250 |
24.09.24 19:55:48 | 100 | 194,6050 |
24.09.24 19:55:30 | 200 | 194,4498 |
24.09.24 19:54:45 | 100 | 194,5704 |
24.09.24 19:54:45 | 100 | 194,5840 |
24.09.24 19:54:36 | 100 | 194,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:16 | 100 | 194,5600 |
24.09.24 19:54:12 | 100 | 194,5400 |
24.09.24 19:54:08 | 100 | 194,4800 |
24.09.24 19:54:08 | 200 | 194,4800 |
24.09.24 19:53:39 | 100 | 194,4700 |
24.09.24 19:52:34 | 230 | 194,4189 |
24.09.24 19:52:04 | 100 | 194,4650 |
24.09.24 19:51:24 | 750 | 194,3753 |
24.09.24 19:51:10 | 100 | 194,4650 |
24.09.24 19:50:05 | 384 | 194,4350 |
24.09.24 19:48:52 | 100 | 194,4950 |
24.09.24 19:48:22 | 100 | 194,5000 |
24.09.24 19:48:17 | 100 | 194,5000 |
24.09.24 19:47:52 | 100 | 194,4500 |
24.09.24 19:47:49 | 100 | 194,4400 |