Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:39 | 100 | 194,5100 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5800 |
24.09.24 20:13:39 | 200 | 194,5100 |
24.09.24 20:13:39 | 100 | 194,5800 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5700 |
24.09.24 20:13:39 | 100 | 194,5500 |
24.09.24 20:12:51 | 150 | 194,3000 |
24.09.24 20:12:50 | 100 | 194,4400 |
24.09.24 20:12:50 | 100 | 194,5799 |
24.09.24 20:12:43 | 100 | 194,4100 |
24.09.24 20:11:43 | 100 | 194,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:51 | 113 | 194,3800 |
24.09.24 20:10:46 | 200 | 194,3800 |
24.09.24 20:09:55 | 106 | 194,3200 |
24.09.24 20:09:23 | 120 | 194,4947 |
24.09.24 20:09:20 | 100 | 194,4000 |
24.09.24 20:09:20 | 100 | 194,4000 |
24.09.24 20:08:27 | 230 | 194,4034 |
24.09.24 20:07:51 | 378 | 194,4470 |
24.09.24 20:06:47 | 200 | 194,4150 |
24.09.24 20:06:47 | 100 | 194,4500 |
24.09.24 20:06:38 | 100 | 194,3600 |
24.09.24 20:06:19 | 100 | 194,4200 |
24.09.24 20:06:19 | 100 | 194,4500 |
24.09.24 20:06:19 | 100 | 194,4950 |
24.09.24 20:06:19 | 100 | 194,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:19 | 100 | 194,4900 |
24.09.24 20:06:19 | 100 | 194,4900 |
24.09.24 20:06:19 | 200 | 194,5000 |
24.09.24 20:06:19 | 100 | 194,5000 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5300 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:06:19 | 100 | 194,5600 |
24.09.24 20:03:13 | 816 | 194,6350 |
24.09.24 20:02:26 | 200 | 194,6350 |
24.09.24 20:01:45 | 100 | 194,6350 |
24.09.24 20:00:37 | 100 | 194,6350 |