Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:31 | 100 | 194,2300 |
24.09.24 18:47:19 | 100 | 194,2250 |
24.09.24 18:47:13 | 100 | 194,1200 |
24.09.24 18:45:38 | 100 | 194,2100 |
24.09.24 18:44:07 | 100 | 194,1300 |
24.09.24 18:44:07 | 100 | 194,1300 |
24.09.24 18:41:45 | 500 | 194,2100 |
24.09.24 18:41:20 | 100 | 194,2150 |
24.09.24 18:41:04 | 100 | 194,1550 |
24.09.24 18:41:04 | 100 | 194,1550 |
24.09.24 18:41:04 | 100 | 194,1550 |
24.09.24 18:41:04 | 200 | 194,1550 |
24.09.24 18:41:04 | 100 | 194,1450 |
24.09.24 18:41:04 | 100 | 194,1400 |
24.09.24 18:41:04 | 100 | 194,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:04 | 100 | 194,1400 |
24.09.24 18:41:04 | 100 | 194,1250 |
24.09.24 18:41:04 | 200 | 194,0450 |
24.09.24 18:41:04 | 100 | 194,1300 |
24.09.24 18:41:04 | 100 | 194,1400 |
24.09.24 18:41:04 | 100 | 194,1400 |
24.09.24 18:41:04 | 100 | 194,1300 |
24.09.24 18:41:04 | 100 | 194,1300 |
24.09.24 18:40:58 | 100 | 194,0450 |
24.09.24 18:40:58 | 100 | 194,0450 |
24.09.24 18:40:58 | 400 | 194,0100 |
24.09.24 18:40:58 | 300 | 194,0800 |
24.09.24 18:40:58 | 100 | 194,0700 |
24.09.24 18:40:58 | 100 | 194,0700 |
24.09.24 18:40:58 | 100 | 194,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:58 | 100 | 194,0100 |
24.09.24 18:40:27 | 128 | 193,9950 |
24.09.24 18:40:11 | 100 | 193,9950 |
24.09.24 18:39:42 | 100 | 193,9950 |
24.09.24 18:39:39 | 300 | 193,9950 |
24.09.24 18:39:30 | 111 | 193,9950 |
24.09.24 18:39:29 | 100 | 194,0500 |
24.09.24 18:39:27 | 100 | 193,9950 |
24.09.24 18:39:26 | 100 | 194,0000 |
24.09.24 18:39:00 | 267 | 193,9950 |
24.09.24 18:38:50 | 406 | 193,9950 |
24.09.24 18:38:33 | 100 | 193,9200 |
24.09.24 18:38:23 | 300 | 194,0100 |
24.09.24 18:38:12 | 100 | 193,9600 |
24.09.24 18:38:11 | 100 | 194,0569 |