Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:40 | 100 | 194,1200 |
24.09.24 18:57:40 | 100 | 194,1200 |
24.09.24 18:57:40 | 100 | 194,1200 |
24.09.24 18:57:04 | 100 | 194,2299 |
24.09.24 18:56:54 | 100 | 194,2300 |
24.09.24 18:56:52 | 100 | 194,1900 |
24.09.24 18:56:52 | 100 | 194,1500 |
24.09.24 18:56:52 | 100 | 194,1800 |
24.09.24 18:56:52 | 100 | 194,2000 |
24.09.24 18:56:52 | 538 | 194,2000 |
24.09.24 18:56:52 | 100 | 194,1800 |
24.09.24 18:56:52 | 216 | 194,2000 |
24.09.24 18:56:52 | 168 | 194,2000 |
24.09.24 18:56:52 | 100 | 194,2000 |
24.09.24 18:56:44 | 100 | 194,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:50 | 100 | 194,3200 |
24.09.24 18:55:45 | 100 | 194,2700 |
24.09.24 18:55:45 | 101 | 194,2700 |
24.09.24 18:55:45 | 100 | 194,2700 |
24.09.24 18:55:45 | 100 | 194,2700 |
24.09.24 18:55:45 | 100 | 194,3050 |
24.09.24 18:55:45 | 100 | 194,3000 |
24.09.24 18:55:45 | 100 | 194,3100 |
24.09.24 18:55:45 | 100 | 194,3050 |
24.09.24 18:55:45 | 100 | 194,3050 |
24.09.24 18:54:36 | 100 | 194,2800 |
24.09.24 18:54:15 | 100 | 194,2400 |
24.09.24 18:53:59 | 100 | 194,3999 |
24.09.24 18:53:31 | 100 | 194,3050 |
24.09.24 18:53:30 | 100 | 194,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:26 | 320 | 194,2021 |
24.09.24 18:53:26 | 100 | 194,3050 |
24.09.24 18:53:26 | 247 | 194,4100 |
24.09.24 18:53:24 | 100 | 194,3000 |
24.09.24 18:53:07 | 100 | 194,3050 |
24.09.24 18:52:01 | 100 | 194,2000 |
24.09.24 18:52:01 | 100 | 194,2000 |
24.09.24 18:52:01 | 100 | 194,3050 |
24.09.24 18:50:05 | 576 | 194,2850 |
24.09.24 18:49:40 | 100 | 194,2500 |
24.09.24 18:49:40 | 100 | 194,2500 |
24.09.24 18:49:22 | 100 | 194,2400 |
24.09.24 18:48:22 | 100 | 194,2350 |
24.09.24 18:48:20 | 100 | 194,2400 |
24.09.24 18:47:31 | 100 | 194,2300 |