Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:56 | 100 | 191,5600 |
25.09.24 16:37:56 | 100 | 191,5100 |
25.09.24 16:37:56 | 100 | 191,5000 |
25.09.24 16:37:48 | 100 | 191,4500 |
25.09.24 16:37:20 | 100 | 191,3600 |
25.09.24 16:37:20 | 100 | 191,3700 |
25.09.24 16:37:20 | 100 | 191,3900 |
25.09.24 16:37:00 | 100 | 191,4500 |
25.09.24 16:37:00 | 200 | 191,5200 |
25.09.24 16:36:59 | 100 | 191,4400 |
25.09.24 16:36:59 | 100 | 191,4900 |
25.09.24 16:36:43 | 100 | 191,3700 |
25.09.24 16:36:43 | 100 | 191,3800 |
25.09.24 16:36:13 | 100 | 191,3900 |
25.09.24 16:36:06 | 100 | 191,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:01 | 100 | 191,5200 |
25.09.24 16:35:42 | 188 | 191,5000 |
25.09.24 16:35:39 | 100 | 191,4500 |
25.09.24 16:35:39 | 100 | 191,5000 |
25.09.24 16:35:39 | 300 | 191,5000 |
25.09.24 16:35:07 | 106 | 191,5000 |
25.09.24 16:35:07 | 250 | 191,5000 |
25.09.24 16:34:35 | 100 | 191,6450 |
25.09.24 16:34:35 | 100 | 191,6100 |
25.09.24 16:34:30 | 454 | 191,7300 |
25.09.24 16:34:21 | 100 | 191,7300 |
25.09.24 16:34:20 | 103 | 191,6850 |
25.09.24 16:34:20 | 100 | 191,6900 |
25.09.24 16:34:20 | 100 | 191,6900 |
25.09.24 16:33:51 | 250 | 191,7601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:02 | 100 | 191,8400 |
25.09.24 16:32:53 | 100 | 191,8400 |
25.09.24 16:32:47 | 200 | 191,8000 |
25.09.24 16:32:47 | 100 | 191,8000 |
25.09.24 16:32:39 | 100 | 191,7500 |
25.09.24 16:32:06 | 100 | 191,8600 |
25.09.24 16:30:55 | 100 | 191,7850 |
25.09.24 16:30:55 | 100 | 191,7850 |
25.09.24 16:30:53 | 172 | 191,9300 |
25.09.24 16:30:53 | 218 | 191,9100 |
25.09.24 16:30:53 | 218 | 191,9100 |
25.09.24 16:30:53 | 218 | 191,9100 |
25.09.24 16:30:53 | 300 | 191,7750 |
25.09.24 16:30:53 | 100 | 191,8800 |
25.09.24 16:30:53 | 100 | 191,8500 |