Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:17 | 100 | 192,0000 |
25.09.24 16:12:17 | 100 | 192,0000 |
25.09.24 16:12:17 | 100 | 191,9600 |
25.09.24 16:12:17 | 203 | 192,0000 |
25.09.24 16:12:17 | 100 | 192,0000 |
25.09.24 16:12:17 | 100 | 192,0000 |
25.09.24 16:12:13 | 100 | 191,9050 |
25.09.24 16:11:54 | 200 | 191,8200 |
25.09.24 16:11:54 | 100 | 191,8300 |
25.09.24 16:11:54 | 100 | 191,8400 |
25.09.24 16:11:26 | 200 | 191,9000 |
25.09.24 16:11:17 | 100 | 191,9500 |
25.09.24 16:11:15 | 100 | 191,9000 |
25.09.24 16:11:14 | 100 | 192,0086 |
25.09.24 16:11:14 | 100 | 191,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:14 | 100 | 192,0000 |
25.09.24 16:11:14 | 100 | 192,1450 |
25.09.24 16:11:14 | 300 | 192,0000 |
25.09.24 16:11:14 | 100 | 192,0000 |
25.09.24 16:11:14 | 100 | 192,0200 |
25.09.24 16:11:14 | 143 | 192,0200 |
25.09.24 16:11:14 | 100 | 192,0300 |
25.09.24 16:11:12 | 100 | 192,0700 |
25.09.24 16:10:32 | 100 | 192,2098 |
25.09.24 16:10:23 | 100 | 192,1979 |
25.09.24 16:10:23 | 100 | 192,1575 |
25.09.24 16:10:07 | 100 | 192,0400 |
25.09.24 16:10:07 | 200 | 192,0700 |
25.09.24 16:09:57 | 100 | 192,2120 |
25.09.24 16:09:20 | 100 | 192,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:02 | 247 | 192,0200 |
25.09.24 16:09:02 | 100 | 192,0700 |
25.09.24 16:08:37 | 100 | 192,2547 |
25.09.24 16:08:29 | 100 | 192,0200 |
25.09.24 16:08:28 | 100 | 192,1100 |
25.09.24 16:08:08 | 100 | 192,1400 |
25.09.24 16:08:08 | 100 | 192,1100 |
25.09.24 16:08:08 | 240 | 192,1200 |
25.09.24 16:08:08 | 158 | 192,1400 |
25.09.24 16:08:08 | 100 | 192,2000 |
25.09.24 16:08:08 | 100 | 192,2000 |
25.09.24 16:08:03 | 100 | 192,2100 |
25.09.24 16:07:54 | 100 | 192,1900 |
25.09.24 16:07:54 | 100 | 192,2200 |
25.09.24 16:07:54 | 100 | 192,2200 |