Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:54 | 100 | 192,2300 |
25.09.24 16:07:49 | 100 | 192,2959 |
25.09.24 16:07:10 | 100 | 192,2500 |
25.09.24 16:07:10 | 100 | 192,2200 |
25.09.24 16:07:10 | 100 | 192,2050 |
25.09.24 16:07:02 | 100 | 192,1400 |
25.09.24 16:07:01 | 150 | 192,1600 |
25.09.24 16:07:01 | 100 | 192,1700 |
25.09.24 16:07:01 | 100 | 192,1700 |
25.09.24 16:06:48 | 200 | 192,2650 |
25.09.24 16:06:31 | 100 | 192,2675 |
25.09.24 16:06:02 | 536 | 192,2650 |
25.09.24 16:05:56 | 100 | 192,2100 |
25.09.24 16:05:56 | 100 | 192,2400 |
25.09.24 16:05:56 | 436 | 192,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:56 | 100 | 192,1800 |
25.09.24 16:05:56 | 100 | 192,2000 |
25.09.24 16:05:56 | 100 | 192,2000 |
25.09.24 16:05:26 | 100 | 192,3300 |
25.09.24 16:05:26 | 214 | 192,2200 |
25.09.24 16:05:26 | 100 | 192,3300 |
25.09.24 16:05:26 | 100 | 192,3300 |
25.09.24 16:05:26 | 200 | 192,2300 |
25.09.24 16:05:26 | 100 | 192,3000 |
25.09.24 16:05:21 | 100 | 192,3400 |
25.09.24 16:04:53 | 100 | 192,3641 |
25.09.24 16:04:22 | 100 | 192,3100 |
25.09.24 16:04:18 | 100 | 192,2900 |
25.09.24 16:04:18 | 100 | 192,3000 |
25.09.24 16:04:18 | 100 | 192,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:12 | 100 | 192,3450 |
25.09.24 16:04:12 | 216 | 192,3300 |
25.09.24 16:04:07 | 100 | 192,4000 |
25.09.24 16:04:07 | 100 | 192,4200 |
25.09.24 16:04:07 | 217 | 192,4200 |
25.09.24 16:04:07 | 100 | 192,4500 |
25.09.24 16:04:07 | 100 | 192,5100 |
25.09.24 16:04:07 | 103 | 192,5200 |
25.09.24 16:03:58 | 100 | 192,5200 |
25.09.24 16:03:45 | 100 | 192,5900 |
25.09.24 16:03:45 | 100 | 192,5900 |
25.09.24 16:03:34 | 150 | 192,7000 |
25.09.24 16:02:47 | 100 | 192,7100 |
25.09.24 16:02:35 | 100 | 192,5700 |
25.09.24 16:02:35 | 200 | 192,5900 |