Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:30 | 205 | 192,6900 |
25.09.24 15:53:30 | 240 | 192,6900 |
25.09.24 15:53:30 | 100 | 192,6800 |
25.09.24 15:53:30 | 100 | 192,6500 |
25.09.24 15:53:30 | 100 | 192,6900 |
25.09.24 15:53:16 | 100 | 192,6800 |
25.09.24 15:53:16 | 100 | 192,7300 |
25.09.24 15:53:16 | 295 | 192,5450 |
25.09.24 15:53:16 | 400 | 192,5450 |
25.09.24 15:53:16 | 295 | 192,6800 |
25.09.24 15:53:16 | 105 | 192,6800 |
25.09.24 15:53:16 | 105 | 192,6800 |
25.09.24 15:53:16 | 295 | 192,6800 |
25.09.24 15:53:16 | 295 | 192,6800 |
25.09.24 15:53:16 | 295 | 192,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:16 | 113 | 192,6800 |
25.09.24 15:53:16 | 100 | 192,6800 |
25.09.24 15:53:16 | 178 | 192,6800 |
25.09.24 15:53:16 | 100 | 192,6800 |
25.09.24 15:53:16 | 100 | 192,6800 |
25.09.24 15:53:16 | 100 | 192,6800 |
25.09.24 15:53:16 | 100 | 192,6800 |
25.09.24 15:52:54 | 200 | 192,5450 |
25.09.24 15:52:47 | 100 | 192,5450 |
25.09.24 15:52:43 | 100 | 192,4600 |
25.09.24 15:52:36 | 200 | 192,4500 |
25.09.24 15:52:36 | 200 | 192,4700 |
25.09.24 15:52:36 | 100 | 192,4600 |
25.09.24 15:52:36 | 100 | 192,5000 |
25.09.24 15:52:33 | 100 | 192,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:33 | 100 | 192,5300 |
25.09.24 15:52:33 | 100 | 192,5400 |
25.09.24 15:52:33 | 100 | 192,5800 |
25.09.24 15:52:30 | 125 | 192,6200 |
25.09.24 15:52:27 | 110 | 192,7300 |
25.09.24 15:52:27 | 100 | 192,7200 |
25.09.24 15:52:27 | 100 | 192,7200 |
25.09.24 15:52:27 | 100 | 192,7000 |
25.09.24 15:52:24 | 200 | 192,6200 |
25.09.24 15:52:24 | 200 | 192,6200 |
25.09.24 15:52:08 | 652 | 192,6200 |
25.09.24 15:52:08 | 100 | 192,6200 |
25.09.24 15:51:55 | 100 | 192,5300 |
25.09.24 15:51:53 | 105 | 192,5800 |
25.09.24 15:51:53 | 255 | 192,7300 |