Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:27 | 100 | 192,4100 |
25.09.24 15:57:51 | 138 | 192,5973 |
25.09.24 15:57:29 | 100 | 192,5412 |
25.09.24 15:56:57 | 359 | 192,5964 |
25.09.24 15:56:57 | 141 | 192,5964 |
25.09.24 15:56:57 | 676 | 192,4750 |
25.09.24 15:56:57 | 372 | 192,4900 |
25.09.24 15:56:57 | 100 | 192,4500 |
25.09.24 15:56:57 | 300 | 192,4450 |
25.09.24 15:56:57 | 100 | 192,5300 |
25.09.24 15:56:57 | 100 | 192,5300 |
25.09.24 15:56:57 | 200 | 192,5300 |
25.09.24 15:56:57 | 100 | 192,5300 |
25.09.24 15:56:57 | 100 | 192,5300 |
25.09.24 15:56:57 | 100 | 192,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:57 | 100 | 192,5300 |
25.09.24 15:56:57 | 200 | 192,4300 |
25.09.24 15:56:57 | 150 | 192,4300 |
25.09.24 15:56:57 | 100 | 192,3500 |
25.09.24 15:56:57 | 200 | 192,3500 |
25.09.24 15:56:57 | 100 | 192,3600 |
25.09.24 15:56:57 | 100 | 192,3800 |
25.09.24 15:56:53 | 100 | 192,5089 |
25.09.24 15:56:42 | 100 | 192,3600 |
25.09.24 15:56:37 | 100 | 192,3500 |
25.09.24 15:56:35 | 154 | 192,4100 |
25.09.24 15:56:35 | 146 | 192,4100 |
25.09.24 15:56:35 | 637 | 192,4100 |
25.09.24 15:56:35 | 154 | 192,4200 |
25.09.24 15:56:16 | 100 | 192,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:16 | 200 | 192,5000 |
25.09.24 15:56:15 | 200 | 192,5050 |
25.09.24 15:56:15 | 200 | 192,5050 |
25.09.24 15:56:15 | 200 | 192,5050 |
25.09.24 15:56:13 | 200 | 192,5000 |
25.09.24 15:56:07 | 200 | 192,5000 |
25.09.24 15:56:07 | 200 | 192,3500 |
25.09.24 15:56:07 | 200 | 192,4100 |
25.09.24 15:56:07 | 100 | 192,4100 |
25.09.24 15:56:07 | 100 | 192,4200 |
25.09.24 15:55:31 | 100 | 192,5550 |
25.09.24 15:55:31 | 600 | 192,4500 |
25.09.24 15:55:31 | 400 | 192,4500 |
25.09.24 15:55:31 | 100 | 192,4700 |
25.09.24 15:55:31 | 100 | 192,4800 |