Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:39 | 100 | 199,2000 |
20.09.24 21:58:37 | 100 | 199,2100 |
20.09.24 21:58:37 | 128 | 199,2000 |
20.09.24 21:58:37 | 100 | 199,1900 |
20.09.24 21:58:37 | 100 | 199,1600 |
20.09.24 21:58:37 | 100 | 199,1600 |
20.09.24 21:58:37 | 273 | 199,1700 |
20.09.24 21:58:36 | 100 | 199,1900 |
20.09.24 21:58:36 | 466 | 199,1700 |
20.09.24 21:58:36 | 133 | 199,1800 |
20.09.24 21:58:36 | 507 | 199,1800 |
20.09.24 21:58:36 | 100 | 199,1900 |
20.09.24 21:58:32 | 100 | 199,2800 |
20.09.24 21:58:32 | 143 | 199,1900 |
20.09.24 21:58:32 | 100 | 199,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:32 | 100 | 199,1900 |
20.09.24 21:58:32 | 100 | 199,1900 |
20.09.24 21:58:31 | 100 | 199,1800 |
20.09.24 21:58:31 | 100 | 199,1900 |
20.09.24 21:58:30 | 100 | 199,1300 |
20.09.24 21:58:30 | 100 | 199,1300 |
20.09.24 21:58:30 | 100 | 199,1100 |
20.09.24 21:58:29 | 117 | 199,1150 |
20.09.24 21:58:17 | 100 | 199,1050 |
20.09.24 21:58:14 | 100 | 199,1050 |
20.09.24 21:58:10 | 100 | 199,1500 |
20.09.24 21:58:10 | 100 | 199,1500 |
20.09.24 21:58:10 | 100 | 199,1500 |
20.09.24 21:58:10 | 100 | 199,1500 |
20.09.24 21:58:10 | 100 | 199,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:10 | 100 | 199,1600 |
20.09.24 21:58:10 | 100 | 199,2100 |
20.09.24 21:58:10 | 100 | 199,2100 |
20.09.24 21:58:10 | 100 | 199,2100 |
20.09.24 21:58:10 | 300 | 199,2100 |
20.09.24 21:58:10 | 437 | 199,2100 |
20.09.24 21:58:10 | 1,00 Tsd. | 199,2200 |
20.09.24 21:58:10 | 100 | 199,2400 |
20.09.24 21:58:10 | 100 | 199,2100 |
20.09.24 21:58:10 | 100 | 199,2550 |
20.09.24 21:58:07 | 100 | 199,2300 |
20.09.24 21:58:07 | 100 | 199,2200 |
20.09.24 21:58:07 | 100 | 199,2200 |
20.09.24 21:58:07 | 100 | 199,2200 |
20.09.24 21:58:02 | 133 | 199,1400 |