Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:30 | 100 | 199,4000 |
20.09.24 21:59:28 | 100 | 199,4200 |
20.09.24 21:59:28 | 100 | 199,4000 |
20.09.24 21:59:28 | 100 | 199,3800 |
20.09.24 21:59:27 | 200 | 199,3700 |
20.09.24 21:59:27 | 100 | 199,3700 |
20.09.24 21:59:27 | 100 | 199,3700 |
20.09.24 21:59:27 | 100 | 199,3600 |
20.09.24 21:59:26 | 100 | 199,3400 |
20.09.24 21:59:26 | 100 | 199,3400 |
20.09.24 21:59:24 | 100 | 199,3300 |
20.09.24 21:59:24 | 100 | 199,3400 |
20.09.24 21:59:24 | 300 | 199,3500 |
20.09.24 21:59:23 | 100 | 199,3600 |
20.09.24 21:59:23 | 100 | 199,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:23 | 100 | 199,3600 |
20.09.24 21:59:23 | 185 | 199,3600 |
20.09.24 21:59:23 | 100 | 199,3600 |
20.09.24 21:59:23 | 100 | 199,3600 |
20.09.24 21:59:22 | 100 | 199,3300 |
20.09.24 21:59:22 | 100 | 199,3300 |
20.09.24 21:59:22 | 100 | 199,3300 |
20.09.24 21:59:20 | 100 | 199,3400 |
20.09.24 21:59:18 | 100 | 199,3500 |
20.09.24 21:59:17 | 100 | 199,3400 |
20.09.24 21:59:17 | 100 | 199,3500 |
20.09.24 21:59:17 | 100 | 199,3600 |
20.09.24 21:59:17 | 200 | 199,3450 |
20.09.24 21:59:17 | 100 | 199,3300 |
20.09.24 21:59:17 | 100 | 199,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:17 | 100 | 199,3400 |
20.09.24 21:59:17 | 100 | 199,3400 |
20.09.24 21:59:17 | 100 | 199,3400 |
20.09.24 21:59:17 | 100 | 199,3400 |
20.09.24 21:59:16 | 113 | 199,2950 |
20.09.24 21:59:16 | 100 | 199,3100 |
20.09.24 21:59:16 | 100 | 199,3200 |
20.09.24 21:59:16 | 100 | 199,3100 |
20.09.24 21:59:16 | 100 | 199,2900 |
20.09.24 21:59:11 | 184 | 199,2900 |
20.09.24 21:59:10 | 182 | 199,2900 |
20.09.24 21:59:10 | 146 | 199,2900 |
20.09.24 21:59:09 | 100 | 199,3000 |
20.09.24 21:59:09 | 100 | 199,3000 |
20.09.24 21:59:09 | 100 | 199,2500 |