Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:53 | 166 | 199,3400 |
20.09.24 21:59:53 | 100 | 199,3400 |
20.09.24 21:59:53 | 100 | 199,3500 |
20.09.24 21:59:52 | 212 | 199,3050 |
20.09.24 21:59:52 | 123 | 199,3050 |
20.09.24 21:59:52 | 100 | 199,2500 |
20.09.24 21:59:52 | 100 | 199,2600 |
20.09.24 21:59:52 | 275 | 199,3050 |
20.09.24 21:59:51 | 100 | 199,2600 |
20.09.24 21:59:51 | 100 | 199,3200 |
20.09.24 21:59:51 | 100 | 199,3100 |
20.09.24 21:59:50 | 100 | 199,2600 |
20.09.24 21:59:50 | 180 | 199,2600 |
20.09.24 21:59:50 | 100 | 199,3000 |
20.09.24 21:59:50 | 100 | 199,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:50 | 100 | 199,3000 |
20.09.24 21:59:50 | 100 | 199,3000 |
20.09.24 21:59:50 | 300 | 199,3400 |
20.09.24 21:59:50 | 578 | 199,3400 |
20.09.24 21:59:50 | 343 | 199,3400 |
20.09.24 21:59:50 | 100 | 199,3400 |
20.09.24 21:59:50 | 100 | 199,2400 |
20.09.24 21:59:50 | 100 | 199,2500 |
20.09.24 21:59:50 | 100 | 199,2500 |
20.09.24 21:59:50 | 100 | 199,2500 |
20.09.24 21:59:49 | 100 | 199,3300 |
20.09.24 21:59:49 | 150 | 199,3250 |
20.09.24 21:59:49 | 100 | 199,2150 |
20.09.24 21:59:49 | 100 | 199,2150 |
20.09.24 21:59:49 | 100 | 199,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 199,2400 |
20.09.24 21:59:49 | 100 | 199,2200 |
20.09.24 21:59:49 | 100 | 199,2400 |
20.09.24 21:59:49 | 111 | 199,2200 |
20.09.24 21:59:49 | 154 | 199,2000 |
20.09.24 21:59:49 | 100 | 199,1300 |
20.09.24 21:59:49 | 182 | 199,0900 |
20.09.24 21:59:49 | 100 | 199,1500 |
20.09.24 21:59:49 | 100 | 199,2600 |
20.09.24 21:59:49 | 200 | 199,0800 |
20.09.24 21:59:49 | 100 | 199,1600 |
20.09.24 21:59:49 | 100 | 199,1600 |
20.09.24 21:59:49 | 100 | 199,2100 |
20.09.24 21:59:49 | 100 | 199,2300 |
20.09.24 21:59:49 | 100 | 199,2200 |