Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:19 | 100 | 196,6500 |
23.09.24 15:32:19 | 100 | 196,6500 |
23.09.24 15:32:14 | 100 | 196,6500 |
23.09.24 15:32:13 | 100 | 196,6400 |
23.09.24 15:32:09 | 100 | 196,6300 |
23.09.24 15:32:05 | 100 | 196,6050 |
23.09.24 15:32:04 | 100 | 196,5800 |
23.09.24 15:32:04 | 100 | 196,5800 |
23.09.24 15:32:04 | 100 | 196,5800 |
23.09.24 15:32:04 | 100 | 196,6300 |
23.09.24 15:31:54 | 100 | 196,8250 |
23.09.24 15:31:54 | 100 | 197,0000 |
23.09.24 15:31:54 | 100 | 197,0000 |
23.09.24 15:31:49 | 300 | 197,0000 |
23.09.24 15:31:49 | 100 | 197,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:49 | 100 | 197,1300 |
23.09.24 15:31:42 | 100 | 197,1300 |
23.09.24 15:31:42 | 100 | 197,1800 |
23.09.24 15:31:37 | 100 | 197,0300 |
23.09.24 15:31:37 | 100 | 197,0300 |
23.09.24 15:31:37 | 100 | 197,0600 |
23.09.24 15:31:37 | 100 | 197,0800 |
23.09.24 15:31:33 | 100 | 197,0950 |
23.09.24 15:31:17 | 100 | 197,5350 |
23.09.24 15:31:17 | 271 | 197,8400 |
23.09.24 15:31:17 | 100 | 197,5600 |
23.09.24 15:31:17 | 100 | 197,5600 |
23.09.24 15:31:17 | 453 | 198,0000 |
23.09.24 15:31:16 | 100 | 198,0000 |
23.09.24 15:31:16 | 100 | 198,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:02 | 100 | 198,6800 |
23.09.24 15:30:01 | 100 | 198,2100 |
23.09.24 15:30:01 | 100 | 198,4400 |
23.09.24 15:30:01 | 110 | 198,6000 |
23.09.24 15:30:01 | 100 | 198,7500 |
23.09.24 15:30:00 | 100 | 198,6200 |
23.09.24 15:30:00 | 100 | 198,6200 |
23.09.24 15:30:00 | 100 | 198,7500 |
23.09.24 15:30:00 | 100 | 198,7500 |
23.09.24 15:30:00 | 100 | 198,7500 |
23.09.24 15:30:00 | 100 | 198,7500 |
23.09.24 15:30:00 | 100 | 198,7500 |
23.09.24 15:30:00 | 100 | 198,8900 |
23.09.24 15:30:00 | 100 | 198,8800 |
23.09.24 15:30:00 | 100 | 198,9100 |