Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:00 | 100 | 199,0000 |
23.09.24 15:30:00 | 200 | 199,0100 |
23.09.24 15:30:00 | 100 | 199,0100 |
23.09.24 15:30:00 | 252 | 199,2000 |
23.09.24 15:30:00 | 168 | 199,2000 |
23.09.24 15:30:00 | 15,72 Tsd. | 199,2000 |
20.09.24 22:00:00 | 1,37 Mio. | 199,3600 |
20.09.24 21:59:59 | 200 | 199,3700 |
20.09.24 21:59:59 | 300 | 199,3700 |
20.09.24 21:59:59 | 300 | 199,3700 |
20.09.24 21:59:59 | 100 | 199,3700 |
20.09.24 21:59:59 | 100 | 199,3700 |
20.09.24 21:59:59 | 172 | 199,3800 |
20.09.24 21:59:59 | 500 | 199,3800 |
20.09.24 21:59:59 | 200 | 199,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 200 | 199,3300 |
20.09.24 21:59:59 | 300 | 199,3800 |
20.09.24 21:59:58 | 100 | 199,3700 |
20.09.24 21:59:58 | 100 | 199,2800 |
20.09.24 21:59:58 | 100 | 199,2800 |
20.09.24 21:59:57 | 100 | 199,3400 |
20.09.24 21:59:57 | 100 | 199,2300 |
20.09.24 21:59:57 | 100 | 199,2200 |
20.09.24 21:59:57 | 253 | 199,2900 |
20.09.24 21:59:57 | 100 | 199,2900 |
20.09.24 21:59:57 | 100 | 199,3300 |
20.09.24 21:59:57 | 100 | 199,3400 |
20.09.24 21:59:57 | 100 | 199,3400 |
20.09.24 21:59:57 | 100 | 199,3400 |
20.09.24 21:59:57 | 100 | 199,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:56 | 100 | 199,3500 |
20.09.24 21:59:56 | 100 | 199,3500 |
20.09.24 21:59:56 | 159 | 199,3500 |
20.09.24 21:59:56 | 300 | 199,3750 |
20.09.24 21:59:56 | 100 | 199,3700 |
20.09.24 21:59:56 | 100 | 199,3800 |
20.09.24 21:59:56 | 100 | 199,4100 |
20.09.24 21:59:56 | 100 | 199,4100 |
20.09.24 21:59:56 | 200 | 199,3900 |
20.09.24 21:59:56 | 200 | 199,3800 |
20.09.24 21:59:56 | 100 | 199,3800 |
20.09.24 21:59:55 | 100 | 199,3900 |
20.09.24 21:59:55 | 100 | 199,3800 |
20.09.24 21:59:54 | 100 | 199,3500 |
20.09.24 21:59:53 | 100 | 199,3500 |