Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:55 | 100 | 196,6200 |
23.09.24 15:37:39 | 100 | 196,5900 |
23.09.24 15:37:37 | 100 | 196,6000 |
23.09.24 15:37:35 | 100 | 196,5900 |
23.09.24 15:37:32 | 100 | 196,6600 |
23.09.24 15:37:32 | 100 | 196,7800 |
23.09.24 15:37:32 | 599 | 196,8000 |
23.09.24 15:37:32 | 100 | 196,8000 |
23.09.24 15:37:29 | 100 | 196,8250 |
23.09.24 15:37:29 | 100 | 196,9000 |
23.09.24 15:37:29 | 200 | 196,8500 |
23.09.24 15:37:02 | 100 | 196,9600 |
23.09.24 15:37:02 | 100 | 197,0200 |
23.09.24 15:36:59 | 100 | 196,9650 |
23.09.24 15:36:59 | 100 | 197,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:59 | 400 | 197,5200 |
23.09.24 15:36:59 | 400 | 197,4100 |
23.09.24 15:36:59 | 1,23 Tsd. | 197,5700 |
23.09.24 15:36:04 | 100 | 197,1800 |
23.09.24 15:36:04 | 100 | 197,4500 |
23.09.24 15:36:04 | 100 | 197,4500 |
23.09.24 15:36:01 | 121 | 197,6150 |
23.09.24 15:35:31 | 100 | 197,6050 |
23.09.24 15:35:31 | 200 | 197,6050 |
23.09.24 15:35:10 | 100 | 197,5100 |
23.09.24 15:35:08 | 100 | 197,5100 |
23.09.24 15:35:08 | 100 | 197,7100 |
23.09.24 15:35:03 | 100 | 197,4550 |
23.09.24 15:35:03 | 100 | 197,7800 |
23.09.24 15:35:03 | 100 | 197,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:03 | 100 | 197,4300 |
23.09.24 15:35:03 | 100 | 197,4300 |
23.09.24 15:35:03 | 100 | 197,5000 |
23.09.24 15:35:03 | 100 | 197,4500 |
23.09.24 15:35:03 | 100 | 197,4500 |
23.09.24 15:35:03 | 100 | 197,4600 |
23.09.24 15:35:03 | 100 | 197,4500 |
23.09.24 15:35:03 | 100 | 197,4400 |
23.09.24 15:35:03 | 100 | 197,4500 |
23.09.24 15:35:03 | 100 | 197,4400 |
23.09.24 15:35:03 | 200 | 197,4500 |
23.09.24 15:35:03 | 100 | 197,4500 |
23.09.24 15:34:18 | 100 | 197,6150 |
23.09.24 15:34:18 | 100 | 197,7400 |
23.09.24 15:34:16 | 100 | 198,3000 |