Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:16 | 100 | 198,3900 |
23.09.24 15:34:16 | 100 | 197,9600 |
23.09.24 15:34:16 | 100 | 198,0300 |
23.09.24 15:34:16 | 100 | 198,0100 |
23.09.24 15:34:16 | 100 | 198,0300 |
23.09.24 15:34:16 | 100 | 198,0100 |
23.09.24 15:34:16 | 100 | 198,0300 |
23.09.24 15:34:16 | 100 | 198,3800 |
23.09.24 15:34:16 | 100 | 198,3900 |
23.09.24 15:33:43 | 100 | 198,5300 |
23.09.24 15:33:43 | 100 | 198,5200 |
23.09.24 15:33:15 | 100 | 197,8250 |
23.09.24 15:33:05 | 100 | 197,2150 |
23.09.24 15:33:04 | 100 | 197,3100 |
23.09.24 15:33:04 | 100 | 197,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:04 | 100 | 197,2600 |
23.09.24 15:33:04 | 100 | 197,2600 |
23.09.24 15:32:59 | 100 | 196,8600 |
23.09.24 15:32:24 | 100 | 196,9500 |
23.09.24 15:32:23 | 100 | 197,1100 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2700 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,3100 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 108 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2500 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2500 |
23.09.24 15:32:23 | 100 | 196,6500 |