Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:51 | 100 | 196,2700 |
23.09.24 15:54:00 | 200 | 196,3150 |
23.09.24 15:54:00 | 100 | 196,3800 |
23.09.24 15:54:00 | 200 | 196,3800 |
23.09.24 15:54:00 | 100 | 196,4000 |
23.09.24 15:54:00 | 100 | 196,4000 |
23.09.24 15:54:00 | 109 | 196,4000 |
23.09.24 15:54:00 | 100 | 196,3150 |
23.09.24 15:53:44 | 300 | 196,3800 |
23.09.24 15:53:23 | 600 | 196,4587 |
23.09.24 15:53:17 | 100 | 196,4050 |
23.09.24 15:53:16 | 300 | 196,4899 |
23.09.24 15:53:07 | 100 | 196,3800 |
23.09.24 15:53:01 | 100 | 196,3000 |
23.09.24 15:53:01 | 100 | 196,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:01 | 100 | 196,3450 |
23.09.24 15:52:59 | 100 | 196,4250 |
23.09.24 15:52:59 | 400 | 196,2800 |
23.09.24 15:52:59 | 453 | 196,4100 |
23.09.24 15:52:59 | 275 | 196,4100 |
23.09.24 15:52:59 | 100 | 196,2600 |
23.09.24 15:52:59 | 132 | 196,2600 |
23.09.24 15:52:59 | 100 | 196,4100 |
23.09.24 15:52:59 | 100 | 196,4150 |
23.09.24 15:52:59 | 100 | 196,2600 |
23.09.24 15:52:59 | 100 | 196,4700 |
23.09.24 15:52:59 | 100 | 196,4200 |
23.09.24 15:52:59 | 100 | 196,4200 |
23.09.24 15:52:59 | 100 | 196,4300 |
23.09.24 15:52:59 | 100 | 196,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:59 | 200 | 196,4300 |
23.09.24 15:52:59 | 100 | 196,3900 |
23.09.24 15:52:59 | 100 | 196,3800 |
23.09.24 15:52:59 | 100 | 196,4400 |
23.09.24 15:52:59 | 100 | 196,4200 |
23.09.24 15:52:59 | 100 | 196,4200 |
23.09.24 15:52:59 | 100 | 196,4300 |
23.09.24 15:52:59 | 100 | 196,4300 |
23.09.24 15:52:59 | 100 | 196,4300 |
23.09.24 15:52:55 | 100 | 196,1200 |
23.09.24 15:52:45 | 500 | 196,3000 |
23.09.24 15:52:30 | 200 | 196,3200 |
23.09.24 15:52:30 | 100 | 196,3200 |
23.09.24 15:52:15 | 100 | 196,1600 |
23.09.24 15:52:15 | 100 | 196,1800 |