Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:47 | 100 | 197,3400 |
23.09.24 16:00:47 | 100 | 197,3500 |
23.09.24 16:00:46 | 100 | 197,4400 |
23.09.24 16:00:46 | 100 | 197,4400 |
23.09.24 16:00:46 | 100 | 197,4400 |
23.09.24 16:00:20 | 100 | 197,4300 |
23.09.24 16:00:10 | 100 | 197,2600 |
23.09.24 15:59:58 | 250 | 197,1950 |
23.09.24 15:59:56 | 100 | 197,1650 |
23.09.24 15:59:56 | 100 | 197,1825 |
23.09.24 15:59:56 | 100 | 197,2700 |
23.09.24 15:59:56 | 100 | 197,3300 |
23.09.24 15:59:56 | 100 | 197,3200 |
23.09.24 15:59:43 | 230 | 197,0784 |
23.09.24 15:59:42 | 110 | 197,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:25 | 103 | 197,1000 |
23.09.24 15:59:20 | 100 | 197,1050 |
23.09.24 15:59:08 | 100 | 197,0500 |
23.09.24 15:59:08 | 100 | 197,0400 |
23.09.24 15:59:08 | 100 | 197,0400 |
23.09.24 15:59:00 | 100 | 196,8250 |
23.09.24 15:59:00 | 100 | 197,0000 |
23.09.24 15:59:00 | 100 | 197,0000 |
23.09.24 15:58:46 | 100 | 196,7400 |
23.09.24 15:58:46 | 100 | 196,7400 |
23.09.24 15:58:46 | 100 | 196,7400 |
23.09.24 15:58:46 | 100 | 196,7400 |
23.09.24 15:58:00 | 100 | 196,6500 |
23.09.24 15:57:59 | 189 | 196,3698 |
23.09.24 15:57:59 | 100 | 196,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:59 | 336 | 196,3646 |
23.09.24 15:57:58 | 100 | 196,4550 |
23.09.24 15:57:57 | 100 | 196,6800 |
23.09.24 15:57:57 | 100 | 196,6300 |
23.09.24 15:57:57 | 100 | 196,4550 |
23.09.24 15:57:57 | 100 | 196,6100 |
23.09.24 15:57:57 | 100 | 196,6200 |
23.09.24 15:57:57 | 100 | 196,6100 |
23.09.24 15:57:57 | 100 | 196,6100 |
23.09.24 15:57:57 | 260 | 196,5900 |
23.09.24 15:57:53 | 200 | 196,4600 |
23.09.24 15:57:47 | 100 | 196,4100 |
23.09.24 15:57:46 | 300 | 196,5150 |
23.09.24 15:57:46 | 200 | 196,4100 |
23.09.24 15:57:46 | 368 | 196,5950 |