Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:46 | 200 | 196,6200 |
23.09.24 15:57:46 | 200 | 196,5800 |
23.09.24 15:57:46 | 200 | 196,6000 |
23.09.24 15:57:46 | 200 | 196,4100 |
23.09.24 15:57:46 | 200 | 196,4100 |
23.09.24 15:57:44 | 100 | 196,4100 |
23.09.24 15:57:43 | 250 | 196,5736 |
23.09.24 15:57:41 | 200 | 196,4100 |
23.09.24 15:57:36 | 783 | 196,4100 |
23.09.24 15:57:32 | 150 | 196,4100 |
23.09.24 15:57:32 | 100 | 196,4100 |
23.09.24 15:57:32 | 200 | 196,4100 |
23.09.24 15:57:32 | 200 | 196,4100 |
23.09.24 15:57:32 | 100 | 196,4050 |
23.09.24 15:57:32 | 200 | 196,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:32 | 100 | 196,3900 |
23.09.24 15:57:13 | 500 | 196,4500 |
23.09.24 15:56:57 | 100 | 196,4150 |
23.09.24 15:56:16 | 100 | 196,4000 |
23.09.24 15:56:16 | 100 | 196,3700 |
23.09.24 15:55:39 | 100 | 196,3800 |
23.09.24 15:55:36 | 100 | 196,3900 |
23.09.24 15:55:36 | 100 | 196,3900 |
23.09.24 15:55:31 | 100 | 196,2650 |
23.09.24 15:55:31 | 100 | 196,2650 |
23.09.24 15:55:29 | 100 | 196,2650 |
23.09.24 15:55:29 | 100 | 196,2650 |
23.09.24 15:55:29 | 100 | 196,2650 |
23.09.24 15:55:25 | 100 | 196,3300 |
23.09.24 15:55:25 | 100 | 196,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:18 | 100 | 196,2900 |
23.09.24 15:55:18 | 100 | 196,1900 |
23.09.24 15:55:18 | 100 | 196,2600 |
23.09.24 15:55:18 | 100 | 196,2900 |
23.09.24 15:55:18 | 100 | 196,1750 |
23.09.24 15:54:54 | 100 | 196,1300 |
23.09.24 15:54:52 | 100 | 196,1750 |
23.09.24 15:54:52 | 100 | 196,1750 |
23.09.24 15:54:51 | 100 | 196,2200 |
23.09.24 15:54:51 | 100 | 196,2700 |
23.09.24 15:54:51 | 100 | 196,2700 |
23.09.24 15:54:51 | 100 | 196,2200 |
23.09.24 15:54:51 | 100 | 196,2500 |
23.09.24 15:54:51 | 100 | 196,2700 |
23.09.24 15:54:51 | 124 | 196,2700 |