Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:42 | 10,00 Tsd. | 197,1100 |
23.09.24 16:04:32 | 130 | 197,0400 |
23.09.24 16:04:12 | 369 | 197,0705 |
23.09.24 16:04:05 | 1,30 Tsd. | 196,9400 |
23.09.24 16:03:47 | 100 | 196,9500 |
23.09.24 16:03:47 | 100 | 196,9700 |
23.09.24 16:03:47 | 100 | 197,0200 |
23.09.24 16:02:58 | 100 | 197,0900 |
23.09.24 16:02:58 | 200 | 197,0900 |
23.09.24 16:02:19 | 100 | 197,2100 |
23.09.24 16:02:19 | 100 | 197,2100 |
23.09.24 16:02:01 | 100 | 197,1350 |
23.09.24 16:02:00 | 100 | 197,0950 |
23.09.24 16:01:58 | 100 | 197,0950 |
23.09.24 16:01:54 | 100 | 197,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:54 | 100 | 197,0950 |
23.09.24 16:01:35 | 100 | 197,1700 |
23.09.24 16:01:35 | 100 | 197,1400 |
23.09.24 16:01:27 | 100 | 197,0850 |
23.09.24 16:01:26 | 100 | 197,1000 |
23.09.24 16:01:26 | 100 | 197,1000 |
23.09.24 16:01:26 | 100 | 197,1000 |
23.09.24 16:01:26 | 100 | 197,1000 |
23.09.24 16:01:17 | 221 | 197,2251 |
23.09.24 16:01:17 | 179 | 197,2251 |
23.09.24 16:01:12 | 105 | 196,9777 |
23.09.24 16:01:05 | 100 | 197,0700 |
23.09.24 16:01:05 | 100 | 197,0700 |
23.09.24 16:01:05 | 400 | 197,2600 |
23.09.24 16:01:05 | 100 | 197,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:05 | 100 | 197,2700 |
23.09.24 16:01:05 | 100 | 197,2700 |
23.09.24 16:01:05 | 100 | 197,2800 |
23.09.24 16:01:05 | 100 | 197,2900 |
23.09.24 16:01:05 | 100 | 197,2700 |
23.09.24 16:01:05 | 100 | 197,2800 |
23.09.24 16:01:05 | 100 | 197,2600 |
23.09.24 16:01:05 | 100 | 197,2700 |
23.09.24 16:01:05 | 100 | 197,2800 |
23.09.24 16:01:05 | 100 | 197,2800 |
23.09.24 16:01:04 | 200 | 197,5148 |
23.09.24 16:00:52 | 250 | 197,5122 |
23.09.24 16:00:47 | 100 | 197,3400 |
23.09.24 16:00:47 | 100 | 197,3400 |
23.09.24 16:00:47 | 100 | 197,3400 |