Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:42 | 100 | 197,8300 |
23.09.24 16:34:38 | 100 | 197,8350 |
23.09.24 16:34:38 | 100 | 197,8350 |
23.09.24 16:34:38 | 100 | 197,7700 |
23.09.24 16:34:16 | 100 | 197,7978 |
23.09.24 16:34:00 | 100 | 197,8000 |
23.09.24 16:33:59 | 150 | 197,9600 |
23.09.24 16:33:02 | 100 | 197,8300 |
23.09.24 16:33:02 | 100 | 197,8000 |
23.09.24 16:33:02 | 100 | 197,8450 |
23.09.24 16:32:57 | 100 | 197,8100 |
23.09.24 16:32:57 | 100 | 197,8100 |
23.09.24 16:32:57 | 100 | 197,8900 |
23.09.24 16:32:57 | 100 | 197,7900 |
23.09.24 16:32:57 | 100 | 197,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:57 | 100 | 197,7800 |
23.09.24 16:32:57 | 100 | 197,7600 |
23.09.24 16:32:57 | 100 | 197,7300 |
23.09.24 16:32:27 | 100 | 197,6400 |
23.09.24 16:32:26 | 291 | 197,7200 |
23.09.24 16:32:26 | 100 | 197,7200 |
23.09.24 16:32:26 | 100 | 197,7200 |
23.09.24 16:32:26 | 100 | 197,7100 |
23.09.24 16:32:26 | 100 | 197,7200 |
23.09.24 16:32:26 | 100 | 197,6250 |
23.09.24 16:32:26 | 100 | 197,6250 |
23.09.24 16:32:26 | 100 | 197,6250 |
23.09.24 16:32:26 | 100 | 197,7300 |
23.09.24 16:32:26 | 100 | 197,6250 |
23.09.24 16:32:25 | 100 | 197,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:25 | 100 | 197,6250 |
23.09.24 16:32:19 | 100 | 197,6500 |
23.09.24 16:31:39 | 100 | 197,6250 |
23.09.24 16:31:03 | 240 | 197,7055 |
23.09.24 16:30:31 | 172 | 197,7039 |
23.09.24 16:29:18 | 100 | 197,4700 |
23.09.24 16:29:18 | 200 | 197,4700 |
23.09.24 16:29:18 | 100 | 197,4800 |
23.09.24 16:29:18 | 100 | 197,4800 |
23.09.24 16:29:17 | 173 | 197,5905 |
23.09.24 16:27:59 | 100 | 197,5300 |
23.09.24 16:27:59 | 100 | 197,5600 |
23.09.24 16:27:59 | 100 | 197,5600 |
23.09.24 16:27:57 | 240 | 197,5100 |
23.09.24 16:27:56 | 100 | 197,5900 |