Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:45 | 100 | 197,2500 |
23.09.24 16:12:45 | 200 | 197,3000 |
23.09.24 16:12:41 | 100 | 197,2900 |
23.09.24 16:12:36 | 100 | 197,2800 |
23.09.24 16:12:27 | 100 | 197,2350 |
23.09.24 16:12:12 | 100 | 197,2700 |
23.09.24 16:12:12 | 100 | 197,2600 |
23.09.24 16:12:10 | 25,00 Tsd. | 197,1400 |
23.09.24 16:11:37 | 100 | 197,0700 |
23.09.24 16:11:28 | 100 | 197,1350 |
23.09.24 16:11:28 | 100 | 197,1300 |
23.09.24 16:11:27 | 100 | 197,1350 |
23.09.24 16:11:27 | 100 | 197,1350 |
23.09.24 16:11:27 | 100 | 197,1350 |
23.09.24 16:11:25 | 100 | 197,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:24 | 100 | 197,1300 |
23.09.24 16:11:21 | 100 | 197,1300 |
23.09.24 16:11:21 | 100 | 197,1300 |
23.09.24 16:11:21 | 100 | 197,1300 |
23.09.24 16:11:19 | 100 | 197,1300 |
23.09.24 16:11:18 | 4,74 Tsd. | 197,1300 |
23.09.24 16:10:50 | 100 | 197,1150 |
23.09.24 16:10:40 | 100 | 196,9800 |
23.09.24 16:10:30 | 100 | 197,1150 |
23.09.24 16:10:23 | 100 | 197,1100 |
23.09.24 16:10:19 | 100 | 197,1100 |
23.09.24 16:10:08 | 100 | 197,1100 |
23.09.24 16:10:08 | 100 | 197,1100 |
23.09.24 16:10:08 | 180 | 197,0800 |
23.09.24 16:10:08 | 100 | 197,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:08 | 100 | 197,1100 |
23.09.24 16:09:39 | 100 | 196,9400 |
23.09.24 16:09:10 | 100 | 197,1000 |
23.09.24 16:09:04 | 100 | 197,1000 |
23.09.24 16:08:36 | 100 | 196,9400 |
23.09.24 16:08:32 | 100 | 196,9200 |
23.09.24 16:07:41 | 100 | 196,8500 |
23.09.24 16:07:17 | 100 | 196,8300 |
23.09.24 16:06:43 | 125 | 196,9100 |
23.09.24 16:05:40 | 100 | 196,9500 |
23.09.24 16:05:40 | 100 | 196,9500 |
23.09.24 16:05:40 | 100 | 196,9600 |
23.09.24 16:05:40 | 100 | 196,9600 |
23.09.24 16:04:47 | 100 | 196,9500 |
23.09.24 16:04:42 | 100 | 196,9500 |