Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:32 | 100 | 197,8100 |
23.09.24 16:52:32 | 100 | 197,8400 |
23.09.24 16:51:32 | 100 | 197,8300 |
23.09.24 16:50:22 | 100 | 197,8800 |
23.09.24 16:50:04 | 192 | 197,9100 |
23.09.24 16:49:46 | 100 | 197,8900 |
23.09.24 16:49:35 | 100 | 197,7300 |
23.09.24 16:49:04 | 100 | 197,7600 |
23.09.24 16:48:55 | 100 | 197,8642 |
23.09.24 16:47:57 | 100 | 197,8800 |
23.09.24 16:46:01 | 100 | 198,0300 |
23.09.24 16:43:52 | 100 | 198,0250 |
23.09.24 16:43:31 | 100 | 198,0250 |
23.09.24 16:43:31 | 100 | 198,1200 |
23.09.24 16:43:31 | 100 | 198,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:31 | 100 | 198,1100 |
23.09.24 16:43:00 | 100 | 198,0200 |
23.09.24 16:42:39 | 100 | 198,0200 |
23.09.24 16:42:07 | 100 | 198,0100 |
23.09.24 16:41:51 | 250 | 198,0100 |
23.09.24 16:41:34 | 100 | 198,0050 |
23.09.24 16:41:14 | 100 | 197,9900 |
23.09.24 16:41:09 | 100 | 198,0000 |
23.09.24 16:40:34 | 100 | 198,1200 |
23.09.24 16:40:34 | 100 | 198,1100 |
23.09.24 16:40:34 | 100 | 197,9800 |
23.09.24 16:40:34 | 150 | 197,9000 |
23.09.24 16:40:34 | 100 | 198,0000 |
23.09.24 16:40:34 | 100 | 197,9800 |
23.09.24 16:40:34 | 100 | 197,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:34 | 100 | 197,9300 |
23.09.24 16:40:34 | 115 | 197,9300 |
23.09.24 16:40:23 | 100 | 197,8100 |
23.09.24 16:39:37 | 100 | 197,8050 |
23.09.24 16:39:35 | 100 | 197,9000 |
23.09.24 16:39:35 | 100 | 197,8800 |
23.09.24 16:39:35 | 100 | 197,9000 |
23.09.24 16:39:35 | 100 | 197,8800 |
23.09.24 16:39:35 | 100 | 197,8800 |
23.09.24 16:39:29 | 100 | 197,8050 |
23.09.24 16:39:15 | 100 | 197,6800 |
23.09.24 16:36:17 | 100 | 197,8250 |
23.09.24 16:36:17 | 100 | 197,8250 |
23.09.24 16:36:06 | 120 | 197,6701 |
23.09.24 16:35:01 | 100 | 197,8800 |