Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:34 | 100 | 197,6100 |
23.09.24 17:17:18 | 200 | 197,6400 |
23.09.24 17:17:01 | 100 | 197,5300 |
23.09.24 17:16:56 | 100 | 197,5300 |
23.09.24 17:15:32 | 100 | 197,5300 |
23.09.24 17:15:32 | 100 | 197,5500 |
23.09.24 17:14:09 | 100 | 197,5300 |
23.09.24 17:12:46 | 100 | 197,5400 |
23.09.24 17:12:44 | 250 | 197,5400 |
23.09.24 17:11:44 | 100 | 197,6400 |
23.09.24 17:10:52 | 100 | 197,6450 |
23.09.24 17:10:52 | 100 | 197,6600 |
23.09.24 17:10:52 | 100 | 197,6450 |
23.09.24 17:10:52 | 100 | 197,6650 |
23.09.24 17:10:52 | 100 | 197,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:52 | 100 | 197,7500 |
23.09.24 17:10:52 | 100 | 197,7400 |
23.09.24 17:10:52 | 100 | 197,7300 |
23.09.24 17:10:52 | 100 | 197,7100 |
23.09.24 17:10:38 | 100 | 197,5600 |
23.09.24 17:10:01 | 300 | 197,5001 |
23.09.24 17:09:32 | 100 | 197,5100 |
23.09.24 17:09:31 | 100 | 197,5350 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5100 |
23.09.24 17:09:31 | 483 | 197,5000 |
23.09.24 17:09:31 | 100 | 197,5000 |
23.09.24 17:09:31 | 100 | 197,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:31 | 100 | 197,5200 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5500 |
23.09.24 17:09:31 | 190 | 197,5000 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5500 |
23.09.24 17:09:31 | 100 | 197,5500 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5500 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5800 |