Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:18 | 100 | 197,3900 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3700 |
23.09.24 17:30:18 | 100 | 197,3050 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,4300 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3900 |
23.09.24 17:30:18 | 100 | 197,4200 |
23.09.24 17:30:18 | 100 | 197,3700 |
23.09.24 17:30:18 | 100 | 197,4000 |
23.09.24 17:29:50 | 100 | 197,3550 |
23.09.24 17:29:47 | 100 | 197,3500 |
23.09.24 17:29:43 | 10,00 Tsd. | 197,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:38 | 100 | 197,2300 |
23.09.24 17:29:26 | 100 | 197,2900 |
23.09.24 17:29:26 | 102 | 197,2300 |
23.09.24 17:29:26 | 100 | 197,2500 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3100 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:25 | 100 | 197,3000 |
23.09.24 17:29:25 | 100 | 197,3000 |
23.09.24 17:29:24 | 100 | 197,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:24 | 100 | 197,3000 |
23.09.24 17:29:24 | 200 | 197,3200 |
23.09.24 17:29:24 | 100 | 197,3100 |
23.09.24 17:29:24 | 100 | 197,3100 |
23.09.24 17:29:24 | 100 | 197,3100 |
23.09.24 17:29:02 | 100 | 197,3000 |
23.09.24 17:28:40 | 100 | 197,3000 |
23.09.24 17:28:12 | 100 | 197,3100 |
23.09.24 17:27:33 | 100 | 197,4100 |
23.09.24 17:27:27 | 100 | 197,4150 |
23.09.24 17:27:16 | 100 | 197,4200 |
23.09.24 17:27:07 | 100 | 197,4530 |
23.09.24 17:26:55 | 100 | 197,4500 |
23.09.24 17:26:49 | 100 | 197,4900 |
23.09.24 17:26:48 | 100 | 197,4400 |