Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:11 | 100 | 197,6000 |
23.09.24 17:08:40 | 100 | 197,6500 |
23.09.24 17:08:16 | 100 | 197,8000 |
23.09.24 17:07:28 | 100 | 197,6900 |
23.09.24 17:06:41 | 100 | 197,7200 |
23.09.24 17:06:41 | 100 | 197,7200 |
23.09.24 17:05:23 | 140 | 197,8900 |
23.09.24 17:04:31 | 100 | 197,8850 |
23.09.24 17:04:19 | 531 | 197,7750 |
23.09.24 17:04:14 | 100 | 197,7650 |
23.09.24 17:04:14 | 100 | 197,7650 |
23.09.24 17:04:14 | 100 | 197,7650 |
23.09.24 17:04:11 | 100 | 197,8300 |
23.09.24 17:04:11 | 100 | 197,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:10 | 100 | 197,6100 |
23.09.24 17:03:10 | 100 | 197,6200 |
23.09.24 17:03:10 | 100 | 197,6400 |
23.09.24 17:03:10 | 100 | 197,6400 |
23.09.24 17:03:02 | 100 | 197,7350 |
23.09.24 17:02:47 | 200 | 197,8817 |
23.09.24 17:02:01 | 100 | 197,7500 |
23.09.24 17:02:01 | 100 | 197,7500 |
23.09.24 17:01:59 | 200 | 197,6400 |
23.09.24 17:01:00 | 100 | 197,6300 |
23.09.24 17:00:31 | 100 | 197,6200 |
23.09.24 17:00:31 | 100 | 197,7500 |
23.09.24 17:00:31 | 100 | 197,7400 |
23.09.24 17:00:31 | 100 | 197,7200 |
23.09.24 17:00:31 | 100 | 197,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:31 | 100 | 197,7000 |
23.09.24 17:00:31 | 100 | 197,7000 |
23.09.24 17:00:07 | 313 | 197,7500 |
23.09.24 16:59:54 | 100 | 197,6150 |
23.09.24 16:59:34 | 100 | 197,6000 |
23.09.24 16:59:34 | 100 | 197,7100 |
23.09.24 16:59:34 | 100 | 197,7000 |
23.09.24 16:59:34 | 100 | 197,6300 |
23.09.24 16:59:34 | 100 | 197,5800 |
23.09.24 16:59:34 | 100 | 197,5800 |
23.09.24 16:59:34 | 100 | 197,5050 |
23.09.24 16:59:34 | 100 | 197,4800 |
23.09.24 16:59:34 | 100 | 197,4950 |
23.09.24 16:59:34 | 100 | 197,4950 |
23.09.24 16:59:13 | 100 | 197,4200 |