Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 426 | 199,4200 |
20.09.24 21:59:41 | 636 | 199,4200 |
20.09.24 21:59:40 | 100 | 199,4500 |
20.09.24 21:59:40 | 300 | 199,4600 |
20.09.24 21:59:39 | 100 | 199,4800 |
20.09.24 21:59:39 | 100 | 199,4500 |
20.09.24 21:59:38 | 100 | 199,4700 |
20.09.24 21:59:38 | 100 | 199,3900 |
20.09.24 21:59:38 | 100 | 199,3900 |
20.09.24 21:59:37 | 191 | 199,3700 |
20.09.24 21:59:37 | 100 | 199,4200 |
20.09.24 21:59:37 | 100 | 199,4200 |
20.09.24 21:59:37 | 100 | 199,4300 |
20.09.24 21:59:37 | 100 | 199,4400 |
20.09.24 21:59:37 | 100 | 199,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:37 | 341 | 199,4400 |
20.09.24 21:59:37 | 200 | 199,4300 |
20.09.24 21:59:37 | 200 | 199,4400 |
20.09.24 21:59:37 | 100 | 199,4500 |
20.09.24 21:59:37 | 100 | 199,4500 |
20.09.24 21:59:37 | 100 | 199,4600 |
20.09.24 21:59:37 | 400 | 199,4900 |
20.09.24 21:59:37 | 400 | 199,4800 |
20.09.24 21:59:37 | 100 | 199,4800 |
20.09.24 21:59:36 | 100 | 199,4400 |
20.09.24 21:59:36 | 100 | 199,4700 |
20.09.24 21:59:36 | 118 | 199,4700 |
20.09.24 21:59:35 | 100 | 199,4700 |
20.09.24 21:59:35 | 100 | 199,4700 |
20.09.24 21:59:35 | 100 | 199,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:35 | 100 | 199,4300 |
20.09.24 21:59:35 | 100 | 199,4300 |
20.09.24 21:59:35 | 100 | 199,4300 |
20.09.24 21:59:35 | 200 | 199,4300 |
20.09.24 21:59:34 | 100 | 199,4500 |
20.09.24 21:59:34 | 100 | 199,4400 |
20.09.24 21:59:34 | 100 | 199,4400 |
20.09.24 21:59:34 | 100 | 199,4400 |
20.09.24 21:59:34 | 100 | 199,4200 |
20.09.24 21:59:34 | 100 | 199,4500 |
20.09.24 21:59:34 | 100 | 199,4200 |
20.09.24 21:59:34 | 100 | 199,4500 |
20.09.24 21:59:34 | 100 | 199,4500 |
20.09.24 21:59:34 | 392 | 199,4300 |
20.09.24 21:59:33 | 105 | 199,4000 |