Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:06 | 100 | 199,2300 |
20.09.24 21:59:06 | 127 | 199,2400 |
20.09.24 21:59:06 | 155 | 199,2500 |
20.09.24 21:59:06 | 100 | 199,2700 |
20.09.24 21:59:06 | 100 | 199,2500 |
20.09.24 21:59:06 | 116 | 199,2400 |
20.09.24 21:59:06 | 384 | 199,2400 |
20.09.24 21:59:06 | 100 | 199,2400 |
20.09.24 21:59:06 | 100 | 199,2400 |
20.09.24 21:59:06 | 100 | 199,2400 |
20.09.24 21:59:06 | 100 | 199,2400 |
20.09.24 21:59:06 | 100 | 199,2500 |
20.09.24 21:59:06 | 300 | 199,2500 |
20.09.24 21:59:06 | 270 | 199,2600 |
20.09.24 21:59:06 | 100 | 199,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:06 | 552 | 199,2600 |
20.09.24 21:59:05 | 100 | 199,3400 |
20.09.24 21:59:05 | 100 | 199,3200 |
20.09.24 21:59:03 | 100 | 199,3600 |
20.09.24 21:59:03 | 100 | 199,3200 |
20.09.24 21:59:01 | 300 | 199,3000 |
20.09.24 21:59:01 | 150 | 199,3000 |
20.09.24 21:59:00 | 100 | 199,3050 |
20.09.24 21:58:59 | 1,90 Tsd. | 199,3050 |
20.09.24 21:58:59 | 100 | 199,3000 |
20.09.24 21:58:56 | 100 | 199,2400 |
20.09.24 21:58:56 | 100 | 199,2400 |
20.09.24 21:58:56 | 100 | 199,2400 |
20.09.24 21:58:56 | 100 | 199,2400 |
20.09.24 21:58:56 | 100 | 199,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:55 | 100 | 199,2350 |
20.09.24 21:58:55 | 100 | 199,2300 |
20.09.24 21:58:55 | 100 | 199,2400 |
20.09.24 21:58:55 | 100 | 199,2400 |
20.09.24 21:58:55 | 100 | 199,2400 |
20.09.24 21:58:55 | 100 | 199,2300 |
20.09.24 21:58:55 | 100 | 199,1800 |
20.09.24 21:58:50 | 100 | 199,2000 |
20.09.24 21:58:49 | 100 | 199,1700 |
20.09.24 21:58:44 | 100 | 199,2200 |
20.09.24 21:58:43 | 266 | 199,1700 |
20.09.24 21:58:43 | 100 | 199,1600 |
20.09.24 21:58:42 | 271 | 199,1700 |
20.09.24 21:58:41 | 300 | 199,1700 |
20.09.24 21:58:41 | 245 | 199,1700 |