Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:39 | 100 | 199,0700 |
20.09.24 21:57:39 | 232 | 199,0800 |
20.09.24 21:57:39 | 640 | 199,0800 |
20.09.24 21:57:39 | 428 | 199,0800 |
20.09.24 21:57:39 | 100 | 199,0700 |
20.09.24 21:57:37 | 100 | 198,9850 |
20.09.24 21:57:37 | 100 | 199,0400 |
20.09.24 21:57:37 | 100 | 199,0500 |
20.09.24 21:57:37 | 100 | 199,0600 |
20.09.24 21:57:37 | 100 | 199,0500 |
20.09.24 21:57:36 | 100 | 199,0000 |
20.09.24 21:57:36 | 214 | 199,0000 |
20.09.24 21:57:32 | 213 | 199,0500 |
20.09.24 21:57:32 | 213 | 199,0500 |
20.09.24 21:57:32 | 213 | 199,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:32 | 213 | 199,0500 |
20.09.24 21:57:32 | 213 | 199,0500 |
20.09.24 21:57:32 | 213 | 199,0500 |
20.09.24 21:57:32 | 213 | 199,0500 |
20.09.24 21:57:30 | 100 | 199,0500 |
20.09.24 21:57:30 | 133 | 199,0500 |
20.09.24 21:57:30 | 100 | 199,0900 |
20.09.24 21:57:30 | 200 | 199,0400 |
20.09.24 21:57:30 | 200 | 199,0400 |
20.09.24 21:57:30 | 100 | 198,9800 |
20.09.24 21:57:30 | 133 | 198,9500 |
20.09.24 21:57:30 | 100 | 198,9600 |
20.09.24 21:57:30 | 100 | 198,9900 |
20.09.24 21:57:30 | 100 | 198,9900 |
20.09.24 21:57:30 | 100 | 198,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:30 | 100 | 198,9500 |
20.09.24 21:57:30 | 100 | 198,9500 |
20.09.24 21:57:30 | 100 | 198,9500 |
20.09.24 21:57:30 | 100 | 198,9500 |
20.09.24 21:57:30 | 100 | 199,0300 |
20.09.24 21:57:30 | 184 | 199,0300 |
20.09.24 21:57:29 | 100 | 199,0100 |
20.09.24 21:57:28 | 100 | 199,0600 |
20.09.24 21:57:28 | 166 | 199,0500 |
20.09.24 21:57:28 | 100 | 199,0600 |
20.09.24 21:57:28 | 109 | 199,0600 |
20.09.24 21:57:24 | 100 | 199,0400 |
20.09.24 21:57:24 | 100 | 199,0300 |
20.09.24 21:57:15 | 115 | 198,9500 |
20.09.24 21:57:15 | 100 | 198,9700 |