Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:15 | 100 | 198,9700 |
20.09.24 21:57:14 | 100 | 199,0350 |
20.09.24 21:57:14 | 100 | 199,0300 |
20.09.24 21:57:11 | 103 | 198,9900 |
20.09.24 21:57:09 | 133 | 198,8900 |
20.09.24 21:57:08 | 100 | 198,8800 |
20.09.24 21:57:03 | 100 | 198,9900 |
20.09.24 21:56:55 | 100 | 198,9775 |
20.09.24 21:56:54 | 100 | 198,9500 |
20.09.24 21:56:54 | 100 | 198,9600 |
20.09.24 21:56:54 | 100 | 198,9600 |
20.09.24 21:56:54 | 100 | 198,9600 |
20.09.24 21:56:54 | 100 | 198,9600 |
20.09.24 21:56:54 | 100 | 198,9600 |
20.09.24 21:56:54 | 100 | 198,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:54 | 100 | 199,0300 |
20.09.24 21:56:53 | 128 | 199,0500 |
20.09.24 21:56:48 | 300 | 199,0500 |
20.09.24 21:56:48 | 100 | 198,9800 |
20.09.24 21:56:46 | 100 | 198,9600 |
20.09.24 21:56:44 | 100 | 198,9600 |
20.09.24 21:56:42 | 114 | 199,0350 |
20.09.24 21:56:40 | 200 | 198,9500 |
20.09.24 21:56:30 | 100 | 198,9800 |
20.09.24 21:56:30 | 100 | 198,9500 |
20.09.24 21:56:30 | 100 | 199,0000 |
20.09.24 21:56:30 | 100 | 199,0000 |
20.09.24 21:56:30 | 100 | 199,0600 |
20.09.24 21:56:30 | 100 | 199,0000 |
20.09.24 21:56:29 | 100 | 199,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:29 | 100 | 199,0300 |
20.09.24 21:56:28 | 104 | 199,0300 |
20.09.24 21:56:26 | 449 | 199,0700 |
20.09.24 21:56:26 | 100 | 199,0700 |
20.09.24 21:56:25 | 240 | 199,0500 |
20.09.24 21:56:25 | 100 | 199,0300 |
20.09.24 21:56:24 | 100 | 198,9600 |
20.09.24 21:56:24 | 100 | 198,9500 |
20.09.24 21:56:24 | 100 | 198,9800 |
20.09.24 21:56:19 | 289 | 199,0000 |
20.09.24 21:56:19 | 100 | 199,0100 |
20.09.24 21:56:19 | 100 | 199,0700 |
20.09.24 21:56:19 | 100 | 199,0800 |
20.09.24 21:56:19 | 100 | 199,0800 |
20.09.24 21:56:16 | 100 | 199,0350 |