Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:49 | 100 | 199,0300 |
20.09.24 21:57:49 | 100 | 199,0300 |
20.09.24 21:57:49 | 100 | 199,0750 |
20.09.24 21:57:48 | 100 | 198,9700 |
20.09.24 21:57:48 | 133 | 199,0800 |
20.09.24 21:57:48 | 100 | 199,0800 |
20.09.24 21:57:48 | 133 | 199,0300 |
20.09.24 21:57:48 | 186 | 199,0800 |
20.09.24 21:57:47 | 100 | 199,0900 |
20.09.24 21:57:47 | 100 | 199,0900 |
20.09.24 21:57:47 | 100 | 199,0900 |
20.09.24 21:57:47 | 504 | 199,1150 |
20.09.24 21:57:47 | 504 | 199,1150 |
20.09.24 21:57:47 | 504 | 199,1150 |
20.09.24 21:57:46 | 200 | 199,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:45 | 100 | 199,1000 |
20.09.24 21:57:45 | 100 | 199,0500 |
20.09.24 21:57:45 | 100 | 199,1000 |
20.09.24 21:57:45 | 100 | 199,1000 |
20.09.24 21:57:45 | 100 | 199,1000 |
20.09.24 21:57:45 | 100 | 199,0800 |
20.09.24 21:57:45 | 100 | 199,1000 |
20.09.24 21:57:45 | 100 | 199,0900 |
20.09.24 21:57:45 | 100 | 199,0800 |
20.09.24 21:57:45 | 605 | 199,1100 |
20.09.24 21:57:45 | 605 | 199,1100 |
20.09.24 21:57:45 | 605 | 199,1100 |
20.09.24 21:57:45 | 100 | 199,1100 |
20.09.24 21:57:45 | 100 | 199,1000 |
20.09.24 21:57:45 | 100 | 199,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 100 | 199,0700 |
20.09.24 21:57:41 | 300 | 199,0700 |
20.09.24 21:57:41 | 640 | 199,0700 |
20.09.24 21:57:41 | 640 | 199,0700 |
20.09.24 21:57:39 | 100 | 199,0700 |
20.09.24 21:57:39 | 100 | 199,0600 |
20.09.24 21:57:39 | 100 | 199,1000 |
20.09.24 21:57:39 | 100 | 199,0900 |
20.09.24 21:57:39 | 100 | 199,1000 |
20.09.24 21:57:39 | 100 | 199,0800 |
20.09.24 21:57:39 | 640 | 199,0700 |
20.09.24 21:57:39 | 640 | 199,0700 |
20.09.24 21:57:39 | 640 | 199,0700 |
20.09.24 21:57:39 | 100 | 199,0800 |
20.09.24 21:57:39 | 100 | 199,0700 |