Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | 100 | 199,2300 |
20.09.24 21:58:01 | 100 | 199,2300 |
20.09.24 21:58:01 | 100 | 199,2300 |
20.09.24 21:58:01 | 100 | 199,2200 |
20.09.24 21:58:01 | 300 | 199,2000 |
20.09.24 21:58:01 | 125 | 199,2000 |
20.09.24 21:58:01 | 100 | 199,2000 |
20.09.24 21:58:01 | 300 | 199,2100 |
20.09.24 21:58:01 | 367 | 199,2100 |
20.09.24 21:58:01 | 367 | 199,2100 |
20.09.24 21:58:00 | 200 | 199,2500 |
20.09.24 21:58:00 | 100 | 199,2200 |
20.09.24 21:58:00 | 100 | 199,2200 |
20.09.24 21:58:00 | 100 | 199,2200 |
20.09.24 21:58:00 | 100 | 199,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:00 | 100 | 199,2200 |
20.09.24 21:58:00 | 100 | 199,2200 |
20.09.24 21:57:59 | 100 | 199,2100 |
20.09.24 21:57:59 | 100 | 199,2200 |
20.09.24 21:57:59 | 100 | 199,2200 |
20.09.24 21:57:59 | 100 | 199,2200 |
20.09.24 21:57:59 | 100 | 199,2200 |
20.09.24 21:57:57 | 100 | 199,1750 |
20.09.24 21:57:57 | 100 | 199,2100 |
20.09.24 21:57:55 | 100 | 199,1700 |
20.09.24 21:57:55 | 100 | 199,1800 |
20.09.24 21:57:55 | 100 | 199,0800 |
20.09.24 21:57:55 | 100 | 199,1500 |
20.09.24 21:57:55 | 200 | 199,1300 |
20.09.24 21:57:55 | 200 | 199,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:55 | 100 | 199,1300 |
20.09.24 21:57:55 | 300 | 199,1200 |
20.09.24 21:57:55 | 300 | 199,1200 |
20.09.24 21:57:55 | 200 | 199,1200 |
20.09.24 21:57:53 | 133 | 199,1100 |
20.09.24 21:57:53 | 573 | 199,1100 |
20.09.24 21:57:53 | 100 | 199,1100 |
20.09.24 21:57:53 | 133 | 199,1100 |
20.09.24 21:57:53 | 100 | 199,1100 |
20.09.24 21:57:53 | 100 | 199,1100 |
20.09.24 21:57:53 | 100 | 199,1100 |
20.09.24 21:57:53 | 133 | 199,1100 |
20.09.24 21:57:52 | 133 | 199,0200 |
20.09.24 21:57:50 | 194 | 199,0100 |
20.09.24 21:57:49 | 100 | 199,0300 |