Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 199,3700 |
20.09.24 21:59:49 | 176 | 199,4000 |
20.09.24 21:59:48 | 100 | 199,4100 |
20.09.24 21:59:48 | 100 | 199,4500 |
20.09.24 21:59:48 | 100 | 199,4400 |
20.09.24 21:59:48 | 100 | 199,4300 |
20.09.24 21:59:47 | 100 | 199,4300 |
20.09.24 21:59:47 | 100 | 199,4200 |
20.09.24 21:59:47 | 100 | 199,3800 |
20.09.24 21:59:47 | 151 | 199,4300 |
20.09.24 21:59:47 | 100 | 199,4300 |
20.09.24 21:59:47 | 100 | 199,4300 |
20.09.24 21:59:47 | 100 | 199,4300 |
20.09.24 21:59:47 | 100 | 199,4300 |
20.09.24 21:59:47 | 100 | 199,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:47 | 100 | 199,4200 |
20.09.24 21:59:47 | 1,08 Tsd. | 199,4000 |
20.09.24 21:59:47 | 100 | 199,4000 |
20.09.24 21:59:44 | 100 | 199,3100 |
20.09.24 21:59:44 | 100 | 199,3600 |
20.09.24 21:59:44 | 100 | 199,3600 |
20.09.24 21:59:44 | 200 | 199,2600 |
20.09.24 21:59:44 | 200 | 199,2800 |
20.09.24 21:59:44 | 100 | 199,3000 |
20.09.24 21:59:44 | 100 | 199,3400 |
20.09.24 21:59:44 | 118 | 199,3600 |
20.09.24 21:59:44 | 199 | 199,3900 |
20.09.24 21:59:44 | 153 | 199,3900 |
20.09.24 21:59:44 | 100 | 199,3900 |
20.09.24 21:59:43 | 100 | 199,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:43 | 100 | 199,3250 |
20.09.24 21:59:43 | 100 | 199,3300 |
20.09.24 21:59:43 | 100 | 199,3275 |
20.09.24 21:59:43 | 100 | 199,3325 |
20.09.24 21:59:43 | 100 | 199,3500 |
20.09.24 21:59:43 | 100 | 199,3600 |
20.09.24 21:59:43 | 400 | 199,3400 |
20.09.24 21:59:43 | 100 | 199,3400 |
20.09.24 21:59:43 | 100 | 199,3500 |
20.09.24 21:59:43 | 100 | 199,3700 |
20.09.24 21:59:43 | 100 | 199,3700 |
20.09.24 21:59:43 | 200 | 199,3800 |
20.09.24 21:59:42 | 100 | 199,3900 |
20.09.24 21:59:42 | 100 | 199,3850 |
20.09.24 21:59:41 | 968 | 199,4200 |