Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:50 | 305 | 199,6100 |
20.09.24 15:51:49 | 100 | 199,7300 |
20.09.24 15:51:27 | 100 | 199,5250 |
20.09.24 15:51:27 | 100 | 199,5250 |
20.09.24 15:51:27 | 100 | 199,5250 |
20.09.24 15:51:27 | 100 | 199,6500 |
20.09.24 15:51:27 | 100 | 199,8100 |
20.09.24 15:51:26 | 100 | 199,6200 |
20.09.24 15:51:26 | 100 | 199,6200 |
20.09.24 15:51:26 | 100 | 199,6100 |
20.09.24 15:51:26 | 100 | 199,6000 |
20.09.24 15:51:26 | 100 | 199,6500 |
20.09.24 15:51:26 | 100 | 199,6500 |
20.09.24 15:51:22 | 100 | 199,3245 |
20.09.24 15:51:22 | 100 | 199,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:22 | 100 | 199,5400 |
20.09.24 15:51:22 | 180 | 199,5400 |
20.09.24 15:51:22 | 100 | 199,5400 |
20.09.24 15:51:22 | 113 | 199,5400 |
20.09.24 15:51:22 | 100 | 199,5400 |
20.09.24 15:50:51 | 100 | 199,2500 |
20.09.24 15:50:49 | 380 | 199,5800 |
20.09.24 15:49:42 | 650 | 199,1600 |
20.09.24 15:49:42 | 100 | 199,1600 |
20.09.24 15:49:42 | 100 | 199,1600 |
20.09.24 15:49:42 | 100 | 199,1700 |
20.09.24 15:49:42 | 100 | 198,9700 |
20.09.24 15:49:42 | 100 | 199,0550 |
20.09.24 15:49:42 | 100 | 199,0000 |
20.09.24 15:49:42 | 200 | 199,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:42 | 100 | 198,9800 |
20.09.24 15:49:42 | 200 | 199,0000 |
20.09.24 15:49:42 | 100 | 198,8700 |
20.09.24 15:49:42 | 100 | 199,0100 |
20.09.24 15:49:42 | 100 | 199,0100 |
20.09.24 15:49:40 | 194 | 199,0100 |
20.09.24 15:49:40 | 106 | 199,0100 |
20.09.24 15:49:35 | 100 | 199,3050 |
20.09.24 15:49:35 | 100 | 199,3050 |
20.09.24 15:49:34 | 5,13 Tsd. | 199,3050 |
20.09.24 15:49:31 | 5,02 Tsd. | 199,5800 |
20.09.24 15:49:12 | 100 | 199,3000 |
20.09.24 15:49:07 | 500 | 199,6099 |
20.09.24 15:49:00 | 100 | 199,3100 |
20.09.24 15:48:54 | 330 | 199,2950 |