Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:19 | 100 | 199,1300 |
20.09.24 16:29:50 | 772 | 199,1423 |
20.09.24 16:29:07 | 200 | 199,3100 |
20.09.24 16:29:07 | 100 | 199,4900 |
20.09.24 16:28:59 | 100 | 199,3100 |
20.09.24 16:26:58 | 100 | 199,2700 |
20.09.24 16:26:32 | 100 | 199,3050 |
20.09.24 16:24:13 | 100 | 199,5100 |
20.09.24 16:24:13 | 100 | 199,3800 |
20.09.24 16:24:13 | 100 | 199,5100 |
20.09.24 16:24:13 | 100 | 199,5100 |
20.09.24 16:24:13 | 100 | 199,4400 |
20.09.24 16:24:13 | 100 | 199,5100 |
20.09.24 16:23:55 | 100 | 199,6550 |
20.09.24 16:23:50 | 100 | 199,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:27 | 100 | 199,7800 |
20.09.24 16:23:20 | 100 | 199,7600 |
20.09.24 16:23:19 | 107 | 199,6500 |
20.09.24 16:21:32 | 100 | 199,4450 |
20.09.24 16:21:32 | 100 | 199,4450 |
20.09.24 16:20:29 | 100 | 199,5300 |
20.09.24 16:20:29 | 100 | 199,5300 |
20.09.24 16:19:38 | 100 | 199,3550 |
20.09.24 16:19:21 | 100 | 199,5200 |
20.09.24 16:19:07 | 100 | 199,4900 |
20.09.24 16:19:07 | 100 | 199,4200 |
20.09.24 16:19:07 | 100 | 199,4100 |
20.09.24 16:18:50 | 100 | 199,2900 |
20.09.24 16:18:41 | 100 | 199,3600 |
20.09.24 16:18:40 | 100 | 199,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:40 | 100 | 199,3600 |
20.09.24 16:18:40 | 100 | 199,3600 |
20.09.24 16:18:40 | 100 | 199,3600 |
20.09.24 16:18:33 | 100 | 199,3398 |
20.09.24 16:17:31 | 100 | 199,3300 |
20.09.24 16:17:29 | 100 | 199,2500 |
20.09.24 16:17:29 | 100 | 199,2600 |
20.09.24 16:17:26 | 100 | 199,1800 |
20.09.24 16:17:07 | 100 | 199,0550 |
20.09.24 16:17:02 | 100 | 199,0600 |
20.09.24 16:16:54 | 294 | 199,0900 |
20.09.24 16:16:54 | 100 | 199,0900 |
20.09.24 16:16:08 | 100 | 199,0800 |
20.09.24 16:16:07 | 240 | 199,0900 |
20.09.24 16:16:07 | 100 | 199,1700 |