Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:07 | 100 | 199,1800 |
20.09.24 16:16:07 | 100 | 199,1600 |
20.09.24 16:16:07 | 100 | 199,1600 |
20.09.24 16:16:07 | 100 | 199,1700 |
20.09.24 16:16:07 | 100 | 199,1700 |
20.09.24 16:16:07 | 100 | 199,1600 |
20.09.24 16:16:07 | 100 | 199,1700 |
20.09.24 16:16:07 | 135 | 199,1600 |
20.09.24 16:16:07 | 100 | 199,1700 |
20.09.24 16:14:32 | 100 | 199,0550 |
20.09.24 16:14:08 | 100 | 199,0000 |
20.09.24 16:13:28 | 100 | 199,0800 |
20.09.24 16:12:07 | 100 | 199,2100 |
20.09.24 16:11:10 | 100 | 199,2300 |
20.09.24 16:10:38 | 100 | 199,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:37 | 100 | 199,1100 |
20.09.24 16:10:37 | 100 | 199,1200 |
20.09.24 16:10:37 | 100 | 199,2100 |
20.09.24 16:10:37 | 100 | 199,2100 |
20.09.24 16:09:58 | 245 | 199,2945 |
20.09.24 16:09:58 | 155 | 199,4100 |
20.09.24 16:08:30 | 100 | 199,4500 |
20.09.24 16:08:09 | 100 | 199,4350 |
20.09.24 16:07:39 | 100 | 199,2500 |
20.09.24 16:07:39 | 100 | 199,2400 |
20.09.24 16:07:39 | 200 | 199,2400 |
20.09.24 16:07:39 | 100 | 199,2400 |
20.09.24 16:07:39 | 100 | 199,2400 |
20.09.24 16:07:39 | 100 | 199,2200 |
20.09.24 16:07:39 | 100 | 199,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:15 | 100 | 199,0800 |
20.09.24 16:07:15 | 100 | 199,0900 |
20.09.24 16:07:13 | 100 | 199,2100 |
20.09.24 16:07:13 | 100 | 199,2000 |
20.09.24 16:07:13 | 100 | 199,2000 |
20.09.24 16:07:13 | 100 | 199,2200 |
20.09.24 16:07:02 | 100 | 199,0775 |
20.09.24 16:07:02 | 170 | 199,0750 |
20.09.24 16:06:57 | 100 | 199,0750 |
20.09.24 16:06:57 | 100 | 199,0800 |
20.09.24 16:06:56 | 100 | 199,1200 |
20.09.24 16:06:56 | 100 | 199,1200 |
20.09.24 16:06:56 | 100 | 199,1200 |
20.09.24 16:06:56 | 100 | 199,1100 |
20.09.24 16:06:56 | 100 | 199,1200 |