Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:49 | 100 | 198,3600 |
20.09.24 16:55:44 | 100 | 198,3900 |
20.09.24 16:55:44 | 100 | 198,3700 |
20.09.24 16:55:44 | 100 | 198,4000 |
20.09.24 16:55:38 | 110 | 198,4500 |
20.09.24 16:54:46 | 100 | 198,4750 |
20.09.24 16:54:42 | 100 | 198,4900 |
20.09.24 16:54:34 | 100 | 198,4100 |
20.09.24 16:54:13 | 100 | 198,4300 |
20.09.24 16:54:05 | 100 | 198,4300 |
20.09.24 16:54:03 | 100 | 198,4350 |
20.09.24 16:54:01 | 100 | 198,4300 |
20.09.24 16:54:01 | 100 | 198,4900 |
20.09.24 16:54:01 | 100 | 198,4900 |
20.09.24 16:52:29 | 100 | 198,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:18 | 113 | 198,5750 |
20.09.24 16:50:29 | 100 | 198,6200 |
20.09.24 16:49:42 | 302 | 198,6200 |
20.09.24 16:49:01 | 100 | 198,6100 |
20.09.24 16:48:39 | 100 | 198,6300 |
20.09.24 16:48:39 | 100 | 198,6400 |
20.09.24 16:48:39 | 100 | 198,6400 |
20.09.24 16:48:39 | 100 | 198,6400 |
20.09.24 16:48:39 | 100 | 198,6400 |
20.09.24 16:48:39 | 100 | 198,6400 |
20.09.24 16:48:11 | 100 | 198,5650 |
20.09.24 16:47:50 | 107 | 198,5667 |
20.09.24 16:47:47 | 100 | 198,5650 |
20.09.24 16:47:01 | 100 | 198,5650 |
20.09.24 16:47:00 | 275 | 198,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:28 | 100 | 198,6600 |
20.09.24 16:41:00 | 100 | 198,6800 |
20.09.24 16:40:26 | 100 | 198,7100 |
20.09.24 16:40:26 | 129 | 198,8000 |
20.09.24 16:40:26 | 100 | 198,7900 |
20.09.24 16:40:26 | 100 | 198,7900 |
20.09.24 16:40:26 | 100 | 198,7900 |
20.09.24 16:40:26 | 100 | 198,7900 |
20.09.24 16:40:26 | 100 | 198,7400 |
20.09.24 16:40:26 | 140 | 198,7300 |
20.09.24 16:40:20 | 100 | 198,6500 |
20.09.24 16:40:14 | 700 | 198,6400 |
20.09.24 16:40:14 | 200 | 198,6400 |
20.09.24 16:40:13 | 100 | 198,6400 |
20.09.24 16:40:06 | 100 | 198,6500 |