Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:54 | 200 | 198,4300 |
20.09.24 16:59:54 | 100 | 198,4200 |
20.09.24 16:59:54 | 100 | 198,3800 |
20.09.24 16:59:54 | 100 | 198,3800 |
20.09.24 16:59:54 | 100 | 198,3800 |
20.09.24 16:59:54 | 100 | 198,3800 |
20.09.24 16:59:54 | 100 | 198,3800 |
20.09.24 16:59:54 | 100 | 198,3800 |
20.09.24 16:59:54 | 100 | 198,4200 |
20.09.24 16:59:54 | 100 | 198,4200 |
20.09.24 16:59:54 | 100 | 198,3800 |
20.09.24 16:59:54 | 153 | 198,3800 |
20.09.24 16:59:54 | 315 | 198,3800 |
20.09.24 16:59:54 | 100 | 198,4200 |
20.09.24 16:59:54 | 315 | 198,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:54 | 100 | 198,3900 |
20.09.24 16:59:54 | 217 | 198,3800 |
20.09.24 16:59:03 | 100 | 198,3100 |
20.09.24 16:58:42 | 100 | 198,3500 |
20.09.24 16:58:41 | 100 | 198,3500 |
20.09.24 16:58:41 | 100 | 198,2450 |
20.09.24 16:58:41 | 100 | 198,2700 |
20.09.24 16:58:41 | 100 | 198,2700 |
20.09.24 16:58:41 | 100 | 198,2600 |
20.09.24 16:58:41 | 100 | 198,2400 |
20.09.24 16:58:41 | 100 | 198,2400 |
20.09.24 16:58:41 | 100 | 198,2700 |
20.09.24 16:58:41 | 100 | 198,2700 |
20.09.24 16:58:41 | 100 | 198,2700 |
20.09.24 16:58:41 | 100 | 198,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:41 | 100 | 198,2700 |
20.09.24 16:58:41 | 100 | 198,2600 |
20.09.24 16:58:41 | 100 | 198,2600 |
20.09.24 16:58:41 | 100 | 198,2500 |
20.09.24 16:58:41 | 100 | 198,2500 |
20.09.24 16:58:41 | 100 | 198,2300 |
20.09.24 16:58:39 | 100 | 198,2300 |
20.09.24 16:58:39 | 100 | 198,2900 |
20.09.24 16:58:39 | 100 | 198,2900 |
20.09.24 16:58:39 | 100 | 198,2900 |
20.09.24 16:58:03 | 100 | 198,3100 |
20.09.24 16:58:03 | 111 | 198,3300 |
20.09.24 16:57:59 | 168 | 198,3053 |
20.09.24 16:57:23 | 200 | 198,3700 |
20.09.24 16:56:03 | 135 | 198,3700 |